Short selling detail for NVTS on 2024-10-29

Stock Name	Navitas Semiconductor Corp
Ticker	NVTS(USD) NASDAQ

Time Number of Short Trades Number of NVTS Shares Shorted Lowest NVTS Selling Price Highest NVTS Selling Price
08:00:00 76 25871 2.84 2.92
08:15:00 6 10055 2.88 2.89
08:30:00 5 4856 2.89 2.89
08:45:00 7 1161 2.89 2.9
09:00:00 12 980 2.86 2.8997
09:15:00 3 3994 2.88 2.9
09:30:00 350 136540 2.72 2.86
09:45:00 406 74652 2.795 2.855
10:00:00 307 63853 2.82 2.9
10:15:00 175 40784 2.785 2.85
10:30:00 130 42858 2.785 2.845
10:45:00 104 15236 2.81 2.84
11:00:00 101 26511 2.81 2.845
11:15:00 117 12061 2.83 2.86
11:30:00 157 26887 2.78 2.875
11:45:00 146 24058 2.78 2.81
12:00:00 79 12275 2.79 2.82
12:15:00 84 11803 2.79 2.82
12:30:00 82 8375 2.79 2.8177
12:45:00 68 7505 2.805 2.84
13:00:00 87 12825 2.82 2.845
13:15:00 83 9469 2.83 2.8497
13:30:00 119 7903 2.83 2.85
13:45:00 101 6882 2.8349 2.86
14:00:00 113 17034 2.8527 2.88
14:15:00 58 5109 2.8634 2.88
14:30:00 83 17567 2.84 2.875
14:45:00 86 14439 2.835 2.8574
15:00:00 86 13552 2.84 2.86
15:15:00 150 13279 2.845 2.87
15:30:00 114 27726 2.84 2.8628
15:45:00 214 33878 2.84 2.86
16:00:00 10 14320 2.85 2.85
16:30:00 1 10 2.85 2.85
16:45:00 1 2 2.85 2.85
17:00:00 1 1000 2.85 2.85
18:15:00 1 20 2.86 2.86
18:30:00 1 3 2.86 2.86
18:45:00 1 878 2.86 2.86
19:15:00 1 2 2.86 2.86
19:45:00 4 66 2.86 2.86
08:00:00 76 25871 2.84 2.92
08:15:00 6 10055 2.88 2.89
08:30:00 5 4856 2.89 2.89
08:45:00 7 1161 2.89 2.9
09:00:00 12 980 2.86 2.8997
09:15:00 3 3994 2.88 2.9
09:30:00 350 136540 2.72 2.86
09:45:00 406 74652 2.795 2.855
10:00:00 307 63853 2.82 2.9
10:15:00 175 40784 2.785 2.85
10:30:00 130 42858 2.785 2.845
10:45:00 104 15236 2.81 2.84
11:00:00 101 26511 2.81 2.845
11:15:00 117 12061 2.83 2.86
11:30:00 157 26887 2.78 2.875
11:45:00 146 24058 2.78 2.81
12:00:00 79 12275 2.79 2.82
12:15:00 84 11803 2.79 2.82
12:30:00 82 8375 2.79 2.8177
12:45:00 68 7505 2.805 2.84
13:00:00 87 12825 2.82 2.845
13:15:00 83 9469 2.83 2.8497
13:30:00 119 7903 2.83 2.85
13:45:00 101 6882 2.8349 2.86
14:00:00 113 17034 2.8527 2.88
14:15:00 58 5109 2.8634 2.88
14:30:00 83 17567 2.84 2.875
14:45:00 86 14439 2.835 2.8574
15:00:00 86 13552 2.84 2.86
15:15:00 150 13279 2.845 2.87
15:30:00 114 27726 2.84 2.8628
15:45:00 214 33878 2.84 2.86
16:00:00 10 14320 2.85 2.85
16:30:00 1 10 2.85 2.85
16:45:00 1 2 2.85 2.85
17:00:00 1 1000 2.85 2.85
18:15:00 1 20 2.86 2.86
18:30:00 1 3 2.86 2.86
18:45:00 1 878 2.86 2.86
19:15:00 1 2 2.86 2.86
19:45:00 4 66 2.86 2.86

Time	Number of Short Trades	Number of NVTS Shares Shorted	Lowest NVTS Selling Price	Highest NVTS Selling Price
08:00:00	76	25871	2.84	2.92
08:15:00	6	10055	2.88	2.89
08:30:00	5	4856	2.89	2.89
08:45:00	7	1161	2.89	2.9
09:00:00	12	980	2.86	2.8997
09:15:00	3	3994	2.88	2.9
09:30:00	350	136540	2.72	2.86
09:45:00	406	74652	2.795	2.855
10:00:00	307	63853	2.82	2.9
10:15:00	175	40784	2.785	2.85
10:30:00	130	42858	2.785	2.845
10:45:00	104	15236	2.81	2.84
11:00:00	101	26511	2.81	2.845
11:15:00	117	12061	2.83	2.86
11:30:00	157	26887	2.78	2.875
11:45:00	146	24058	2.78	2.81
12:00:00	79	12275	2.79	2.82
12:15:00	84	11803	2.79	2.82
12:30:00	82	8375	2.79	2.8177
12:45:00	68	7505	2.805	2.84
13:00:00	87	12825	2.82	2.845
13:15:00	83	9469	2.83	2.8497
13:30:00	119	7903	2.83	2.85
13:45:00	101	6882	2.8349	2.86
14:00:00	113	17034	2.8527	2.88
14:15:00	58	5109	2.8634	2.88
14:30:00	83	17567	2.84	2.875
14:45:00	86	14439	2.835	2.8574
15:00:00	86	13552	2.84	2.86
15:15:00	150	13279	2.845	2.87
15:30:00	114	27726	2.84	2.8628
15:45:00	214	33878	2.84	2.86
16:00:00	10	14320	2.85	2.85
16:30:00	1	10	2.85	2.85
16:45:00	1	2	2.85	2.85
17:00:00	1	1000	2.85	2.85
18:15:00	1	20	2.86	2.86
18:30:00	1	3	2.86	2.86
18:45:00	1	878	2.86	2.86
19:15:00	1	2	2.86	2.86
19:45:00	4	66	2.86	2.86
08:00:00	76	25871	2.84	2.92
08:15:00	6	10055	2.88	2.89
08:30:00	5	4856	2.89	2.89
08:45:00	7	1161	2.89	2.9
09:00:00	12	980	2.86	2.8997
09:15:00	3	3994	2.88	2.9
09:30:00	350	136540	2.72	2.86
09:45:00	406	74652	2.795	2.855
10:00:00	307	63853	2.82	2.9
10:15:00	175	40784	2.785	2.85
10:30:00	130	42858	2.785	2.845
10:45:00	104	15236	2.81	2.84
11:00:00	101	26511	2.81	2.845
11:15:00	117	12061	2.83	2.86
11:30:00	157	26887	2.78	2.875
11:45:00	146	24058	2.78	2.81
12:00:00	79	12275	2.79	2.82
12:15:00	84	11803	2.79	2.82
12:30:00	82	8375	2.79	2.8177
12:45:00	68	7505	2.805	2.84
13:00:00	87	12825	2.82	2.845
13:15:00	83	9469	2.83	2.8497
13:30:00	119	7903	2.83	2.85
13:45:00	101	6882	2.8349	2.86
14:00:00	113	17034	2.8527	2.88
14:15:00	58	5109	2.8634	2.88
14:30:00	83	17567	2.84	2.875
14:45:00	86	14439	2.835	2.8574
15:00:00	86	13552	2.84	2.86
15:15:00	150	13279	2.845	2.87
15:30:00	114	27726	2.84	2.8628
15:45:00	214	33878	2.84	2.86
16:00:00	10	14320	2.85	2.85
16:30:00	1	10	2.85	2.85
16:45:00	1	2	2.85	2.85
17:00:00	1	1000	2.85	2.85
18:15:00	1	20	2.86	2.86
18:30:00	1	3	2.86	2.86
18:45:00	1	878	2.86	2.86
19:15:00	1	2	2.86	2.86
19:45:00	4	66	2.86	2.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.