Short selling detail for NVTS on 2024-10-30

Stock Name	Navitas Semiconductor Corp
Ticker	NVTS(USD) NASDAQ

Time Number of Short Trades Number of NVTS Shares Shorted Lowest NVTS Selling Price Highest NVTS Selling Price
08:00:00 19 1037 2.83 2.85
08:15:00 3 12 2.8487 2.85
08:45:00 1 20 2.8192 2.8192
09:00:00 2 2 2.85 2.85
09:15:00 1 150 2.85 2.85
09:30:00 154 57115 2.73 2.81
09:45:00 231 50203 2.705 2.7419
10:00:00 149 34458 2.72 2.7999
10:15:00 89 32805 2.7825 2.815
10:30:00 89 12090 2.75 2.805
10:45:00 71 23708 2.74 2.7669
11:00:00 114 28565 2.725 2.7542
11:15:00 109 54886 2.735 2.75
11:30:00 96 11960 2.7413 2.765
11:45:00 84 14101 2.75 2.77
12:00:00 67 9760 2.73 2.7607
12:15:00 41 5059 2.73 2.74
12:30:00 56 2744 2.72 2.7392
12:45:00 116 9003 2.72 2.75
13:00:00 104 13992 2.72 2.75
13:15:00 69 8425 2.715 2.74
13:30:00 105 18790 2.68 2.7185
13:45:00 57 17596 2.69 2.71
14:00:00 84 8127 2.7047 2.715
14:15:00 71 6794 2.7 2.71
14:30:00 74 9461 2.7 2.72
14:45:00 52 7634 2.7 2.71
15:00:00 84 6253 2.68 2.72
15:15:00 92 15929 2.69 2.7096
15:30:00 112 34919 2.69 2.7
15:45:00 459 109901 2.67 2.7
16:00:00 8 4571 2.67 2.774
16:15:00 4 361 2.6799 2.69
16:30:00 4 1070 2.6797 2.68
16:45:00 2 29 2.68 2.68
17:00:00 1 35 2.6798 2.6798
17:15:00 1 70 2.68 2.68
17:30:00 4 1125 2.6798 2.68
18:00:00 2 530 2.6992 2.7
18:30:00 1 3 2.6799 2.6799
18:45:00 1 400 2.7 2.7
19:00:00 1 1 2.7 2.7
19:30:00 2 52 2.6799 2.68
19:45:00 2 105 2.68 2.68
08:00:00 19 1037 2.83 2.85
08:15:00 3 12 2.8487 2.85
08:45:00 1 20 2.8192 2.8192
09:00:00 2 2 2.85 2.85
09:15:00 1 150 2.85 2.85
09:30:00 154 57115 2.73 2.81
09:45:00 231 50203 2.705 2.7419
10:00:00 149 34458 2.72 2.7999
10:15:00 89 32805 2.7825 2.815
10:30:00 89 12090 2.75 2.805
10:45:00 71 23708 2.74 2.7669
11:00:00 114 28565 2.725 2.7542
11:15:00 109 54886 2.735 2.75
11:30:00 96 11960 2.7413 2.765
11:45:00 84 14101 2.75 2.77
12:00:00 67 9760 2.73 2.7607
12:15:00 41 5059 2.73 2.74
12:30:00 56 2744 2.72 2.7392
12:45:00 116 9003 2.72 2.75
13:00:00 104 13992 2.72 2.75
13:15:00 69 8425 2.715 2.74
13:30:00 105 18790 2.68 2.7185
13:45:00 57 17596 2.69 2.71
14:00:00 84 8127 2.7047 2.715
14:15:00 71 6794 2.7 2.71
14:30:00 74 9461 2.7 2.72
14:45:00 52 7634 2.7 2.71
15:00:00 84 6253 2.68 2.72
15:15:00 92 15929 2.69 2.7096
15:30:00 112 34919 2.69 2.7
15:45:00 459 109901 2.67 2.7
16:00:00 8 4571 2.67 2.774
16:15:00 4 361 2.6799 2.69
16:30:00 4 1070 2.6797 2.68
16:45:00 2 29 2.68 2.68
17:00:00 1 35 2.6798 2.6798
17:15:00 1 70 2.68 2.68
17:30:00 4 1125 2.6798 2.68
18:00:00 2 530 2.6992 2.7
18:30:00 1 3 2.6799 2.6799
18:45:00 1 400 2.7 2.7
19:00:00 1 1 2.7 2.7
19:30:00 2 52 2.6799 2.68
19:45:00 2 105 2.68 2.68

Time	Number of Short Trades	Number of NVTS Shares Shorted	Lowest NVTS Selling Price	Highest NVTS Selling Price
08:00:00	19	1037	2.83	2.85
08:15:00	3	12	2.8487	2.85
08:45:00	1	20	2.8192	2.8192
09:00:00	2	2	2.85	2.85
09:15:00	1	150	2.85	2.85
09:30:00	154	57115	2.73	2.81
09:45:00	231	50203	2.705	2.7419
10:00:00	149	34458	2.72	2.7999
10:15:00	89	32805	2.7825	2.815
10:30:00	89	12090	2.75	2.805
10:45:00	71	23708	2.74	2.7669
11:00:00	114	28565	2.725	2.7542
11:15:00	109	54886	2.735	2.75
11:30:00	96	11960	2.7413	2.765
11:45:00	84	14101	2.75	2.77
12:00:00	67	9760	2.73	2.7607
12:15:00	41	5059	2.73	2.74
12:30:00	56	2744	2.72	2.7392
12:45:00	116	9003	2.72	2.75
13:00:00	104	13992	2.72	2.75
13:15:00	69	8425	2.715	2.74
13:30:00	105	18790	2.68	2.7185
13:45:00	57	17596	2.69	2.71
14:00:00	84	8127	2.7047	2.715
14:15:00	71	6794	2.7	2.71
14:30:00	74	9461	2.7	2.72
14:45:00	52	7634	2.7	2.71
15:00:00	84	6253	2.68	2.72
15:15:00	92	15929	2.69	2.7096
15:30:00	112	34919	2.69	2.7
15:45:00	459	109901	2.67	2.7
16:00:00	8	4571	2.67	2.774
16:15:00	4	361	2.6799	2.69
16:30:00	4	1070	2.6797	2.68
16:45:00	2	29	2.68	2.68
17:00:00	1	35	2.6798	2.6798
17:15:00	1	70	2.68	2.68
17:30:00	4	1125	2.6798	2.68
18:00:00	2	530	2.6992	2.7
18:30:00	1	3	2.6799	2.6799
18:45:00	1	400	2.7	2.7
19:00:00	1	1	2.7	2.7
19:30:00	2	52	2.6799	2.68
19:45:00	2	105	2.68	2.68
08:00:00	19	1037	2.83	2.85
08:15:00	3	12	2.8487	2.85
08:45:00	1	20	2.8192	2.8192
09:00:00	2	2	2.85	2.85
09:15:00	1	150	2.85	2.85
09:30:00	154	57115	2.73	2.81
09:45:00	231	50203	2.705	2.7419
10:00:00	149	34458	2.72	2.7999
10:15:00	89	32805	2.7825	2.815
10:30:00	89	12090	2.75	2.805
10:45:00	71	23708	2.74	2.7669
11:00:00	114	28565	2.725	2.7542
11:15:00	109	54886	2.735	2.75
11:30:00	96	11960	2.7413	2.765
11:45:00	84	14101	2.75	2.77
12:00:00	67	9760	2.73	2.7607
12:15:00	41	5059	2.73	2.74
12:30:00	56	2744	2.72	2.7392
12:45:00	116	9003	2.72	2.75
13:00:00	104	13992	2.72	2.75
13:15:00	69	8425	2.715	2.74
13:30:00	105	18790	2.68	2.7185
13:45:00	57	17596	2.69	2.71
14:00:00	84	8127	2.7047	2.715
14:15:00	71	6794	2.7	2.71
14:30:00	74	9461	2.7	2.72
14:45:00	52	7634	2.7	2.71
15:00:00	84	6253	2.68	2.72
15:15:00	92	15929	2.69	2.7096
15:30:00	112	34919	2.69	2.7
15:45:00	459	109901	2.67	2.7
16:00:00	8	4571	2.67	2.774
16:15:00	4	361	2.6799	2.69
16:30:00	4	1070	2.6797	2.68
16:45:00	2	29	2.68	2.68
17:00:00	1	35	2.6798	2.6798
17:15:00	1	70	2.68	2.68
17:30:00	4	1125	2.6798	2.68
18:00:00	2	530	2.6992	2.7
18:30:00	1	3	2.6799	2.6799
18:45:00	1	400	2.7	2.7
19:00:00	1	1	2.7	2.7
19:30:00	2	52	2.6799	2.68
19:45:00	2	105	2.68	2.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.