Short selling detail for NVTS on 2024-10-31

Stock Name	Navitas Semiconductor Corp
Ticker	NVTS(USD) NASDAQ

Time Number of Short Trades Number of NVTS Shares Shorted Lowest NVTS Selling Price Highest NVTS Selling Price
08:00:00 6 633 2.7 2.75
08:15:00 2 55 2.7288 2.73
08:45:00 2 6 2.67 2.7197
09:15:00 2 1345 2.7184 2.72
09:30:00 132 28683 2.56 2.669
09:45:00 238 66870 2.47 2.5756
10:00:00 302 101809 2.46 2.5099
10:15:00 198 73768 2.47 2.5099
10:30:00 176 24497 2.47 2.49
10:45:00 187 50813 2.4589 2.49
11:00:00 129 12860 2.46 2.48
11:15:00 141 29112 2.47 2.505
11:30:00 97 8436 2.48 2.5
11:45:00 153 26662 2.45 2.4999
12:00:00 202 19810 2.45 2.48
12:15:00 130 29962 2.47 2.48
12:30:00 107 29880 2.465 2.49
12:45:00 80 6446 2.47 2.48
13:00:00 128 15050 2.45 2.48
13:15:00 158 12782 2.46 2.47
13:30:00 111 32389 2.45 2.47
13:45:00 95 6432 2.45 2.46
14:00:00 93 19458 2.45 2.465
14:15:00 104 16762 2.44 2.46
14:30:00 99 10263 2.43 2.4454
14:45:00 86 17376 2.43 2.44
15:00:00 147 23444 2.43 2.45
15:15:00 155 18700 2.435 2.45
15:30:00 134 13050 2.44 2.45
15:45:00 473 78287 2.45 2.49
16:00:00 10 2849 2.47 2.5
16:15:00 3 541 2.4993 2.4999
16:30:00 4 237 2.4993 2.5
16:45:00 1 2 2.5 2.5
17:00:00 1 2 2.4994 2.4994
17:15:00 1 3 2.4999 2.4999
17:30:00 4 1613 2.4994 2.5
17:45:00 5 63 2.47 2.5
18:15:00 3 160 2.49 2.5
18:30:00 1 5 2.5 2.5
18:45:00 2 31 2.4982 2.5
19:00:00 1 380 2.4993 2.4993
19:30:00 2 2 2.5 2.5
19:45:00 1 5 2.5 2.5
08:00:00 6 633 2.7 2.75
08:15:00 2 55 2.7288 2.73
08:45:00 2 6 2.67 2.7197
09:15:00 2 1345 2.7184 2.72
09:30:00 132 28683 2.56 2.669
09:45:00 238 66870 2.47 2.5756
10:00:00 302 101809 2.46 2.5099
10:15:00 198 73768 2.47 2.5099
10:30:00 176 24497 2.47 2.49
10:45:00 187 50813 2.4589 2.49
11:00:00 129 12860 2.46 2.48
11:15:00 141 29112 2.47 2.505
11:30:00 97 8436 2.48 2.5
11:45:00 153 26662 2.45 2.4999
12:00:00 202 19810 2.45 2.48
12:15:00 130 29962 2.47 2.48
12:30:00 107 29880 2.465 2.49
12:45:00 80 6446 2.47 2.48
13:00:00 128 15050 2.45 2.48
13:15:00 158 12782 2.46 2.47
13:30:00 111 32389 2.45 2.47
13:45:00 95 6432 2.45 2.46
14:00:00 93 19458 2.45 2.465
14:15:00 104 16762 2.44 2.46
14:30:00 99 10263 2.43 2.4454
14:45:00 86 17376 2.43 2.44
15:00:00 147 23444 2.43 2.45
15:15:00 155 18700 2.435 2.45
15:30:00 134 13050 2.44 2.45
15:45:00 473 78287 2.45 2.49
16:00:00 10 2849 2.47 2.5
16:15:00 3 541 2.4993 2.4999
16:30:00 4 237 2.4993 2.5
16:45:00 1 2 2.5 2.5
17:00:00 1 2 2.4994 2.4994
17:15:00 1 3 2.4999 2.4999
17:30:00 4 1613 2.4994 2.5
17:45:00 5 63 2.47 2.5
18:15:00 3 160 2.49 2.5
18:30:00 1 5 2.5 2.5
18:45:00 2 31 2.4982 2.5
19:00:00 1 380 2.4993 2.4993
19:30:00 2 2 2.5 2.5
19:45:00 1 5 2.5 2.5

Time	Number of Short Trades	Number of NVTS Shares Shorted	Lowest NVTS Selling Price	Highest NVTS Selling Price
08:00:00	6	633	2.7	2.75
08:15:00	2	55	2.7288	2.73
08:45:00	2	6	2.67	2.7197
09:15:00	2	1345	2.7184	2.72
09:30:00	132	28683	2.56	2.669
09:45:00	238	66870	2.47	2.5756
10:00:00	302	101809	2.46	2.5099
10:15:00	198	73768	2.47	2.5099
10:30:00	176	24497	2.47	2.49
10:45:00	187	50813	2.4589	2.49
11:00:00	129	12860	2.46	2.48
11:15:00	141	29112	2.47	2.505
11:30:00	97	8436	2.48	2.5
11:45:00	153	26662	2.45	2.4999
12:00:00	202	19810	2.45	2.48
12:15:00	130	29962	2.47	2.48
12:30:00	107	29880	2.465	2.49
12:45:00	80	6446	2.47	2.48
13:00:00	128	15050	2.45	2.48
13:15:00	158	12782	2.46	2.47
13:30:00	111	32389	2.45	2.47
13:45:00	95	6432	2.45	2.46
14:00:00	93	19458	2.45	2.465
14:15:00	104	16762	2.44	2.46
14:30:00	99	10263	2.43	2.4454
14:45:00	86	17376	2.43	2.44
15:00:00	147	23444	2.43	2.45
15:15:00	155	18700	2.435	2.45
15:30:00	134	13050	2.44	2.45
15:45:00	473	78287	2.45	2.49
16:00:00	10	2849	2.47	2.5
16:15:00	3	541	2.4993	2.4999
16:30:00	4	237	2.4993	2.5
16:45:00	1	2	2.5	2.5
17:00:00	1	2	2.4994	2.4994
17:15:00	1	3	2.4999	2.4999
17:30:00	4	1613	2.4994	2.5
17:45:00	5	63	2.47	2.5
18:15:00	3	160	2.49	2.5
18:30:00	1	5	2.5	2.5
18:45:00	2	31	2.4982	2.5
19:00:00	1	380	2.4993	2.4993
19:30:00	2	2	2.5	2.5
19:45:00	1	5	2.5	2.5
08:00:00	6	633	2.7	2.75
08:15:00	2	55	2.7288	2.73
08:45:00	2	6	2.67	2.7197
09:15:00	2	1345	2.7184	2.72
09:30:00	132	28683	2.56	2.669
09:45:00	238	66870	2.47	2.5756
10:00:00	302	101809	2.46	2.5099
10:15:00	198	73768	2.47	2.5099
10:30:00	176	24497	2.47	2.49
10:45:00	187	50813	2.4589	2.49
11:00:00	129	12860	2.46	2.48
11:15:00	141	29112	2.47	2.505
11:30:00	97	8436	2.48	2.5
11:45:00	153	26662	2.45	2.4999
12:00:00	202	19810	2.45	2.48
12:15:00	130	29962	2.47	2.48
12:30:00	107	29880	2.465	2.49
12:45:00	80	6446	2.47	2.48
13:00:00	128	15050	2.45	2.48
13:15:00	158	12782	2.46	2.47
13:30:00	111	32389	2.45	2.47
13:45:00	95	6432	2.45	2.46
14:00:00	93	19458	2.45	2.465
14:15:00	104	16762	2.44	2.46
14:30:00	99	10263	2.43	2.4454
14:45:00	86	17376	2.43	2.44
15:00:00	147	23444	2.43	2.45
15:15:00	155	18700	2.435	2.45
15:30:00	134	13050	2.44	2.45
15:45:00	473	78287	2.45	2.49
16:00:00	10	2849	2.47	2.5
16:15:00	3	541	2.4993	2.4999
16:30:00	4	237	2.4993	2.5
16:45:00	1	2	2.5	2.5
17:00:00	1	2	2.4994	2.4994
17:15:00	1	3	2.4999	2.4999
17:30:00	4	1613	2.4994	2.5
17:45:00	5	63	2.47	2.5
18:15:00	3	160	2.49	2.5
18:30:00	1	5	2.5	2.5
18:45:00	2	31	2.4982	2.5
19:00:00	1	380	2.4993	2.4993
19:30:00	2	2	2.5	2.5
19:45:00	1	5	2.5	2.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.