Short selling detail for NWBI on 2024-10-22

Stock Name	Northwest Bancshares Inc
Ticker	NWBI(USD) NASDAQ

Time Number of Short Trades Number of NWBI Shares Shorted Lowest NWBI Selling Price Highest NWBI Selling Price
09:30:00 10 304 13.21 13.26
09:45:00 8 1181 13.195 13.2387
10:00:00 26 5028 13.165 13.23
10:15:00 22 1277 13.13 13.1593
10:30:00 22 724 13.155 13.215
10:45:00 19 350 13.205 13.225
11:00:00 19 359 13.155 13.2089
11:15:00 32 639 13.15 13.1787
11:30:00 34 895 13.135 13.1791
11:45:00 30 762 13.105 13.15
12:00:00 12 1711 13.0875 13.125
12:15:00 30 1099 13.095 13.125
12:30:00 26 749 13.1171 13.165
12:45:00 17 636 13.125 13.155
13:00:00 12 1513 13.1395 13.1491
13:15:00 22 398 13.135 13.15
13:30:00 19 1841 13.135 13.145
13:45:00 18 1041 13.1195 13.155
14:00:00 20 1048 13.1477 13.165
14:15:00 21 566 13.16 13.18
14:30:00 36 1448 13.17 13.1892
14:45:00 33 1052 13.175 13.195
15:00:00 58 981 13.175 13.2
15:15:00 93 4382 13.185 13.22
15:30:00 63 2812 13.205 13.23
15:45:00 139 5412 13.215 13.245
16:00:00 1 1740 13.22 13.22
16:15:00 1 1250 13.1 13.1
17:45:00 1 45800 13.22 13.22
09:30:00 10 304 13.21 13.26
09:45:00 8 1181 13.195 13.2387
10:00:00 26 5028 13.165 13.23
10:15:00 22 1277 13.13 13.1593
10:30:00 22 724 13.155 13.215
10:45:00 19 350 13.205 13.225
11:00:00 19 359 13.155 13.2089
11:15:00 32 639 13.15 13.1787
11:30:00 34 895 13.135 13.1791
11:45:00 30 762 13.105 13.15
12:00:00 12 1711 13.0875 13.125
12:15:00 30 1099 13.095 13.125
12:30:00 26 749 13.1171 13.165
12:45:00 17 636 13.125 13.155
13:00:00 12 1513 13.1395 13.1491
13:15:00 22 398 13.135 13.15
13:30:00 19 1841 13.135 13.145
13:45:00 18 1041 13.1195 13.155
14:00:00 20 1048 13.1477 13.165
14:15:00 21 566 13.16 13.18
14:30:00 36 1448 13.17 13.1892
14:45:00 33 1052 13.175 13.195
15:00:00 58 981 13.175 13.2
15:15:00 93 4382 13.185 13.22
15:30:00 63 2812 13.205 13.23
15:45:00 139 5412 13.215 13.245
16:00:00 1 1740 13.22 13.22
16:15:00 1 1250 13.1 13.1
17:45:00 1 45800 13.22 13.22

Time	Number of Short Trades	Number of NWBI Shares Shorted	Lowest NWBI Selling Price	Highest NWBI Selling Price
09:30:00	10	304	13.21	13.26
09:45:00	8	1181	13.195	13.2387
10:00:00	26	5028	13.165	13.23
10:15:00	22	1277	13.13	13.1593
10:30:00	22	724	13.155	13.215
10:45:00	19	350	13.205	13.225
11:00:00	19	359	13.155	13.2089
11:15:00	32	639	13.15	13.1787
11:30:00	34	895	13.135	13.1791
11:45:00	30	762	13.105	13.15
12:00:00	12	1711	13.0875	13.125
12:15:00	30	1099	13.095	13.125
12:30:00	26	749	13.1171	13.165
12:45:00	17	636	13.125	13.155
13:00:00	12	1513	13.1395	13.1491
13:15:00	22	398	13.135	13.15
13:30:00	19	1841	13.135	13.145
13:45:00	18	1041	13.1195	13.155
14:00:00	20	1048	13.1477	13.165
14:15:00	21	566	13.16	13.18
14:30:00	36	1448	13.17	13.1892
14:45:00	33	1052	13.175	13.195
15:00:00	58	981	13.175	13.2
15:15:00	93	4382	13.185	13.22
15:30:00	63	2812	13.205	13.23
15:45:00	139	5412	13.215	13.245
16:00:00	1	1740	13.22	13.22
16:15:00	1	1250	13.1	13.1
17:45:00	1	45800	13.22	13.22
09:30:00	10	304	13.21	13.26
09:45:00	8	1181	13.195	13.2387
10:00:00	26	5028	13.165	13.23
10:15:00	22	1277	13.13	13.1593
10:30:00	22	724	13.155	13.215
10:45:00	19	350	13.205	13.225
11:00:00	19	359	13.155	13.2089
11:15:00	32	639	13.15	13.1787
11:30:00	34	895	13.135	13.1791
11:45:00	30	762	13.105	13.15
12:00:00	12	1711	13.0875	13.125
12:15:00	30	1099	13.095	13.125
12:30:00	26	749	13.1171	13.165
12:45:00	17	636	13.125	13.155
13:00:00	12	1513	13.1395	13.1491
13:15:00	22	398	13.135	13.15
13:30:00	19	1841	13.135	13.145
13:45:00	18	1041	13.1195	13.155
14:00:00	20	1048	13.1477	13.165
14:15:00	21	566	13.16	13.18
14:30:00	36	1448	13.17	13.1892
14:45:00	33	1052	13.175	13.195
15:00:00	58	981	13.175	13.2
15:15:00	93	4382	13.185	13.22
15:30:00	63	2812	13.205	13.23
15:45:00	139	5412	13.215	13.245
16:00:00	1	1740	13.22	13.22
16:15:00	1	1250	13.1	13.1
17:45:00	1	45800	13.22	13.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.