Short selling detail for NWE on 2024-10-17

Stock Name	NorthWestern Corporation
Ticker	NWE(USD) NASDAQ

Time Number of Short Trades Number of NWE Shares Shorted Lowest NWE Selling Price Highest NWE Selling Price
08:30:00 1 25 57.45 57.45
09:15:00 1 2 60 60
09:30:00 26 1706 56.725 57.096
09:45:00 27 1163 56.7701 57.03
10:00:00 40 1855 56.8475 56.985
10:15:00 43 1411 56.66 56.9442
10:30:00 59 1154 56.6 56.7763
10:45:00 98 1066 56.67 56.725
11:00:00 101 5018 56.64 56.76
11:15:00 59 1136 56.59 56.73
11:30:00 57 2731 56.57 56.64
11:45:00 32 845 56.57 56.63
12:00:00 75 3084 56.5798 56.72
12:15:00 54 544 56.5555 56.67
12:30:00 74 1558 56.6585 56.77
12:45:00 66 1278 56.71 56.7612
13:00:00 74 1742 56.6 56.75
13:15:00 71 1627 56.4867 56.6604
13:30:00 73 2600 56.5086 56.59
13:45:00 84 4238 56.51 56.5913
14:00:00 91 1508 56.4019 56.5572
14:15:00 88 1718 56.4044 56.4699
14:30:00 109 2260 56.425 56.46
14:45:00 103 2631 56.34 56.4466
15:00:00 182 3599 56.33 56.45
15:15:00 181 3296 56.4 56.58
15:30:00 201 5358 56.4437 56.615
15:45:00 374 13955 56.4 56.5364
16:00:00 2 491 56.46 56.46
08:30:00 1 25 57.45 57.45
09:15:00 1 2 60 60
09:30:00 26 1706 56.725 57.096
09:45:00 27 1163 56.7701 57.03
10:00:00 40 1855 56.8475 56.985
10:15:00 43 1411 56.66 56.9442
10:30:00 59 1154 56.6 56.7763
10:45:00 98 1066 56.67 56.725
11:00:00 101 5018 56.64 56.76
11:15:00 59 1136 56.59 56.73
11:30:00 57 2731 56.57 56.64
11:45:00 32 845 56.57 56.63
12:00:00 75 3084 56.5798 56.72
12:15:00 54 544 56.5555 56.67
12:30:00 74 1558 56.6585 56.77
12:45:00 66 1278 56.71 56.7612
13:00:00 74 1742 56.6 56.75
13:15:00 71 1627 56.4867 56.6604
13:30:00 73 2600 56.5086 56.59
13:45:00 84 4238 56.51 56.5913
14:00:00 91 1508 56.4019 56.5572
14:15:00 88 1718 56.4044 56.4699
14:30:00 109 2260 56.425 56.46
14:45:00 103 2631 56.34 56.4466
15:00:00 182 3599 56.33 56.45
15:15:00 181 3296 56.4 56.58
15:30:00 201 5358 56.4437 56.615
15:45:00 374 13955 56.4 56.5364
16:00:00 2 491 56.46 56.46

Time	Number of Short Trades	Number of NWE Shares Shorted	Lowest NWE Selling Price	Highest NWE Selling Price
08:30:00	1	25	57.45	57.45
09:15:00	1	2	60	60
09:30:00	26	1706	56.725	57.096
09:45:00	27	1163	56.7701	57.03
10:00:00	40	1855	56.8475	56.985
10:15:00	43	1411	56.66	56.9442
10:30:00	59	1154	56.6	56.7763
10:45:00	98	1066	56.67	56.725
11:00:00	101	5018	56.64	56.76
11:15:00	59	1136	56.59	56.73
11:30:00	57	2731	56.57	56.64
11:45:00	32	845	56.57	56.63
12:00:00	75	3084	56.5798	56.72
12:15:00	54	544	56.5555	56.67
12:30:00	74	1558	56.6585	56.77
12:45:00	66	1278	56.71	56.7612
13:00:00	74	1742	56.6	56.75
13:15:00	71	1627	56.4867	56.6604
13:30:00	73	2600	56.5086	56.59
13:45:00	84	4238	56.51	56.5913
14:00:00	91	1508	56.4019	56.5572
14:15:00	88	1718	56.4044	56.4699
14:30:00	109	2260	56.425	56.46
14:45:00	103	2631	56.34	56.4466
15:00:00	182	3599	56.33	56.45
15:15:00	181	3296	56.4	56.58
15:30:00	201	5358	56.4437	56.615
15:45:00	374	13955	56.4	56.5364
16:00:00	2	491	56.46	56.46
08:30:00	1	25	57.45	57.45
09:15:00	1	2	60	60
09:30:00	26	1706	56.725	57.096
09:45:00	27	1163	56.7701	57.03
10:00:00	40	1855	56.8475	56.985
10:15:00	43	1411	56.66	56.9442
10:30:00	59	1154	56.6	56.7763
10:45:00	98	1066	56.67	56.725
11:00:00	101	5018	56.64	56.76
11:15:00	59	1136	56.59	56.73
11:30:00	57	2731	56.57	56.64
11:45:00	32	845	56.57	56.63
12:00:00	75	3084	56.5798	56.72
12:15:00	54	544	56.5555	56.67
12:30:00	74	1558	56.6585	56.77
12:45:00	66	1278	56.71	56.7612
13:00:00	74	1742	56.6	56.75
13:15:00	71	1627	56.4867	56.6604
13:30:00	73	2600	56.5086	56.59
13:45:00	84	4238	56.51	56.5913
14:00:00	91	1508	56.4019	56.5572
14:15:00	88	1718	56.4044	56.4699
14:30:00	109	2260	56.425	56.46
14:45:00	103	2631	56.34	56.4466
15:00:00	182	3599	56.33	56.45
15:15:00	181	3296	56.4	56.58
15:30:00	201	5358	56.4437	56.615
15:45:00	374	13955	56.4	56.5364
16:00:00	2	491	56.46	56.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.