Stock Name | NorthWestern Corporation |
Ticker | NWE(USD) NASDAQ |
Time | Number of Short Trades | Number of NWE Shares Shorted | Lowest NWE Selling Price | Highest NWE Selling Price |
---|---|---|---|---|
09:30:00 | 18 | 395 | 56.2 | 56.4099 |
09:45:00 | 25 | 1120 | 56.45 | 56.6799 |
10:00:00 | 71 | 1847 | 56.44 | 56.561 |
10:15:00 | 60 | 1441 | 56.435 | 56.535 |
10:30:00 | 60 | 756 | 56.45 | 56.52 |
10:45:00 | 44 | 377 | 56.48 | 56.64 |
11:00:00 | 32 | 1003 | 56.615 | 56.775 |
11:15:00 | 52 | 1298 | 56.71 | 56.8499 |
11:30:00 | 50 | 464 | 56.78 | 56.8999 |
11:45:00 | 50 | 1324 | 56.725 | 56.88 |
12:00:00 | 44 | 1557 | 56.7948 | 56.9 |
12:15:00 | 59 | 1476 | 56.7829 | 56.9 |
12:30:00 | 47 | 966 | 56.76 | 56.8461 |
12:45:00 | 40 | 785 | 56.73 | 56.7912 |
13:00:00 | 60 | 1207 | 56.7 | 56.78 |
13:15:00 | 70 | 2030 | 56.69 | 56.78 |
13:30:00 | 83 | 2156 | 56.5 | 56.71 |
13:45:00 | 47 | 731 | 56.48 | 56.5799 |
14:00:00 | 69 | 1111 | 56.53 | 56.63 |
14:15:00 | 57 | 1514 | 56.565 | 56.65 |
14:30:00 | 81 | 3396 | 56.495 | 56.5988 |
14:45:00 | 87 | 1975 | 56.49 | 56.58 |
15:00:00 | 95 | 1818 | 56.4155 | 56.5414 |
15:15:00 | 91 | 2486 | 56.33 | 56.4395 |
15:30:00 | 91 | 4778 | 56.3483 | 56.4799 |
15:45:00 | 181 | 6008 | 56.38 | 56.535 |
16:00:00 | 3 | 2086 | 56.47 | 56.47 |
09:30:00 | 18 | 395 | 56.2 | 56.4099 |
09:45:00 | 25 | 1120 | 56.45 | 56.6799 |
10:00:00 | 71 | 1847 | 56.44 | 56.561 |
10:15:00 | 60 | 1441 | 56.435 | 56.535 |
10:30:00 | 60 | 756 | 56.45 | 56.52 |
10:45:00 | 44 | 377 | 56.48 | 56.64 |
11:00:00 | 32 | 1003 | 56.615 | 56.775 |
11:15:00 | 52 | 1298 | 56.71 | 56.8499 |
11:30:00 | 50 | 464 | 56.78 | 56.8999 |
11:45:00 | 50 | 1324 | 56.725 | 56.88 |
12:00:00 | 44 | 1557 | 56.7948 | 56.9 |
12:15:00 | 59 | 1476 | 56.7829 | 56.9 |
12:30:00 | 47 | 966 | 56.76 | 56.8461 |
12:45:00 | 40 | 785 | 56.73 | 56.7912 |
13:00:00 | 60 | 1207 | 56.7 | 56.78 |
13:15:00 | 70 | 2030 | 56.69 | 56.78 |
13:30:00 | 83 | 2156 | 56.5 | 56.71 |
13:45:00 | 47 | 731 | 56.48 | 56.5799 |
14:00:00 | 69 | 1111 | 56.53 | 56.63 |
14:15:00 | 57 | 1514 | 56.565 | 56.65 |
14:30:00 | 81 | 3396 | 56.495 | 56.5988 |
14:45:00 | 87 | 1975 | 56.49 | 56.58 |
15:00:00 | 95 | 1818 | 56.4155 | 56.5414 |
15:15:00 | 91 | 2486 | 56.33 | 56.4395 |
15:30:00 | 91 | 4778 | 56.3483 | 56.4799 |
15:45:00 | 181 | 6008 | 56.38 | 56.535 |
16:00:00 | 3 | 2086 | 56.47 | 56.47 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.