Short selling detail for NWE on 2024-10-21

Stock Name	NorthWestern Corporation
Ticker	NWE(USD) NASDAQ

Time Number of Short Trades Number of NWE Shares Shorted Lowest NWE Selling Price Highest NWE Selling Price
09:30:00 14 7496 56.44 56.6
09:45:00 44 2258 56.29 56.64
10:00:00 73 7997 56.05 56.33
10:15:00 65 952 55.8 56.1378
10:30:00 53 1357 55.67 55.8194
10:45:00 52 866 55.58 55.7853
11:00:00 53 2852 55.48 55.6358
11:15:00 34 563 55.42 55.4992
11:30:00 50 858 55.37 55.4579
11:45:00 79 965 55.4063 55.5
12:00:00 99 2488 55.36 55.48
12:15:00 52 1468 55.38 55.52
12:30:00 57 1453 55.43 55.4999
12:45:00 49 1290 55.4258 55.55
13:00:00 34 635 55.4586 55.5649
13:15:00 45 1051 55.4701 55.59
13:30:00 40 1271 55.4428 55.5171
13:45:00 46 1077 55.4627 55.53
14:00:00 71 2100 55.515 55.585
14:15:00 44 1229 55.515 55.62
14:30:00 57 1929 55.475 55.56
14:45:00 74 1381 55.43 55.55
15:00:00 115 2784 55.437 55.515
15:15:00 112 3686 55.482 55.57
15:30:00 124 4074 55.39 55.5316
15:45:00 276 9811 55.275 55.49
09:30:00 14 7496 56.44 56.6
09:45:00 44 2258 56.29 56.64
10:00:00 73 7997 56.05 56.33
10:15:00 65 952 55.8 56.1378
10:30:00 53 1357 55.67 55.8194
10:45:00 52 866 55.58 55.7853
11:00:00 53 2852 55.48 55.6358
11:15:00 34 563 55.42 55.4992
11:30:00 50 858 55.37 55.4579
11:45:00 79 965 55.4063 55.5
12:00:00 99 2488 55.36 55.48
12:15:00 52 1468 55.38 55.52
12:30:00 57 1453 55.43 55.4999
12:45:00 49 1290 55.4258 55.55
13:00:00 34 635 55.4586 55.5649
13:15:00 45 1051 55.4701 55.59
13:30:00 40 1271 55.4428 55.5171
13:45:00 46 1077 55.4627 55.53
14:00:00 71 2100 55.515 55.585
14:15:00 44 1229 55.515 55.62
14:30:00 57 1929 55.475 55.56
14:45:00 74 1381 55.43 55.55
15:00:00 115 2784 55.437 55.515
15:15:00 112 3686 55.482 55.57
15:30:00 124 4074 55.39 55.5316
15:45:00 276 9811 55.275 55.49

Time	Number of Short Trades	Number of NWE Shares Shorted	Lowest NWE Selling Price	Highest NWE Selling Price
09:30:00	14	7496	56.44	56.6
09:45:00	44	2258	56.29	56.64
10:00:00	73	7997	56.05	56.33
10:15:00	65	952	55.8	56.1378
10:30:00	53	1357	55.67	55.8194
10:45:00	52	866	55.58	55.7853
11:00:00	53	2852	55.48	55.6358
11:15:00	34	563	55.42	55.4992
11:30:00	50	858	55.37	55.4579
11:45:00	79	965	55.4063	55.5
12:00:00	99	2488	55.36	55.48
12:15:00	52	1468	55.38	55.52
12:30:00	57	1453	55.43	55.4999
12:45:00	49	1290	55.4258	55.55
13:00:00	34	635	55.4586	55.5649
13:15:00	45	1051	55.4701	55.59
13:30:00	40	1271	55.4428	55.5171
13:45:00	46	1077	55.4627	55.53
14:00:00	71	2100	55.515	55.585
14:15:00	44	1229	55.515	55.62
14:30:00	57	1929	55.475	55.56
14:45:00	74	1381	55.43	55.55
15:00:00	115	2784	55.437	55.515
15:15:00	112	3686	55.482	55.57
15:30:00	124	4074	55.39	55.5316
15:45:00	276	9811	55.275	55.49
09:30:00	14	7496	56.44	56.6
09:45:00	44	2258	56.29	56.64
10:00:00	73	7997	56.05	56.33
10:15:00	65	952	55.8	56.1378
10:30:00	53	1357	55.67	55.8194
10:45:00	52	866	55.58	55.7853
11:00:00	53	2852	55.48	55.6358
11:15:00	34	563	55.42	55.4992
11:30:00	50	858	55.37	55.4579
11:45:00	79	965	55.4063	55.5
12:00:00	99	2488	55.36	55.48
12:15:00	52	1468	55.38	55.52
12:30:00	57	1453	55.43	55.4999
12:45:00	49	1290	55.4258	55.55
13:00:00	34	635	55.4586	55.5649
13:15:00	45	1051	55.4701	55.59
13:30:00	40	1271	55.4428	55.5171
13:45:00	46	1077	55.4627	55.53
14:00:00	71	2100	55.515	55.585
14:15:00	44	1229	55.515	55.62
14:30:00	57	1929	55.475	55.56
14:45:00	74	1381	55.43	55.55
15:00:00	115	2784	55.437	55.515
15:15:00	112	3686	55.482	55.57
15:30:00	124	4074	55.39	55.5316
15:45:00	276	9811	55.275	55.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.