Short selling detail for NWE on 2024-10-22

Stock Name	NorthWestern Corporation
Ticker	NWE(USD) NASDAQ

Time Number of Short Trades Number of NWE Shares Shorted Lowest NWE Selling Price Highest NWE Selling Price
09:30:00 50 5891 54.97 55.375
09:45:00 78 26030 54.835 55.09
10:00:00 126 4129 54.705 55.02
10:15:00 114 1048 54.685 54.81
10:30:00 55 2160 54.69 54.79
10:45:00 107 2229 54.735 54.99
11:00:00 60 2156 54.8915 55.07
11:15:00 76 4034 55.013 55.273
11:30:00 83 4506 55.1484 55.255
11:45:00 68 1851 55.1249 55.21
12:00:00 65 2140 55.1122 55.2496
12:15:00 104 5253 55.1712 55.23
12:30:00 88 2124 55.1971 55.28
12:45:00 90 3002 55.0714 55.2451
13:00:00 60 2776 55.125 55.194
13:15:00 93 1958 55.0206 55.19
13:30:00 65 1673 54.95 55.07
13:45:00 59 995 54.84 54.9736
14:00:00 81 2052 54.8563 55.04
14:15:00 95 2536 54.915 55.03
14:30:00 81 2266 54.86 54.96
14:45:00 121 6230 54.88 55.08
15:00:00 89 4461 54.97 55.09
15:15:00 86 2320 55.0249 55.0828
15:30:00 200 7963 55.0369 55.1
15:45:00 380 20650 54.98 55.14
16:00:00 1 5 55 55
16:15:00 1 7 55 55
09:30:00 50 5891 54.97 55.375
09:45:00 78 26030 54.835 55.09
10:00:00 126 4129 54.705 55.02
10:15:00 114 1048 54.685 54.81
10:30:00 55 2160 54.69 54.79
10:45:00 107 2229 54.735 54.99
11:00:00 60 2156 54.8915 55.07
11:15:00 76 4034 55.013 55.273
11:30:00 83 4506 55.1484 55.255
11:45:00 68 1851 55.1249 55.21
12:00:00 65 2140 55.1122 55.2496
12:15:00 104 5253 55.1712 55.23
12:30:00 88 2124 55.1971 55.28
12:45:00 90 3002 55.0714 55.2451
13:00:00 60 2776 55.125 55.194
13:15:00 93 1958 55.0206 55.19
13:30:00 65 1673 54.95 55.07
13:45:00 59 995 54.84 54.9736
14:00:00 81 2052 54.8563 55.04
14:15:00 95 2536 54.915 55.03
14:30:00 81 2266 54.86 54.96
14:45:00 121 6230 54.88 55.08
15:00:00 89 4461 54.97 55.09
15:15:00 86 2320 55.0249 55.0828
15:30:00 200 7963 55.0369 55.1
15:45:00 380 20650 54.98 55.14
16:00:00 1 5 55 55
16:15:00 1 7 55 55

Time	Number of Short Trades	Number of NWE Shares Shorted	Lowest NWE Selling Price	Highest NWE Selling Price
09:30:00	50	5891	54.97	55.375
09:45:00	78	26030	54.835	55.09
10:00:00	126	4129	54.705	55.02
10:15:00	114	1048	54.685	54.81
10:30:00	55	2160	54.69	54.79
10:45:00	107	2229	54.735	54.99
11:00:00	60	2156	54.8915	55.07
11:15:00	76	4034	55.013	55.273
11:30:00	83	4506	55.1484	55.255
11:45:00	68	1851	55.1249	55.21
12:00:00	65	2140	55.1122	55.2496
12:15:00	104	5253	55.1712	55.23
12:30:00	88	2124	55.1971	55.28
12:45:00	90	3002	55.0714	55.2451
13:00:00	60	2776	55.125	55.194
13:15:00	93	1958	55.0206	55.19
13:30:00	65	1673	54.95	55.07
13:45:00	59	995	54.84	54.9736
14:00:00	81	2052	54.8563	55.04
14:15:00	95	2536	54.915	55.03
14:30:00	81	2266	54.86	54.96
14:45:00	121	6230	54.88	55.08
15:00:00	89	4461	54.97	55.09
15:15:00	86	2320	55.0249	55.0828
15:30:00	200	7963	55.0369	55.1
15:45:00	380	20650	54.98	55.14
16:00:00	1	5	55	55
16:15:00	1	7	55	55
09:30:00	50	5891	54.97	55.375
09:45:00	78	26030	54.835	55.09
10:00:00	126	4129	54.705	55.02
10:15:00	114	1048	54.685	54.81
10:30:00	55	2160	54.69	54.79
10:45:00	107	2229	54.735	54.99
11:00:00	60	2156	54.8915	55.07
11:15:00	76	4034	55.013	55.273
11:30:00	83	4506	55.1484	55.255
11:45:00	68	1851	55.1249	55.21
12:00:00	65	2140	55.1122	55.2496
12:15:00	104	5253	55.1712	55.23
12:30:00	88	2124	55.1971	55.28
12:45:00	90	3002	55.0714	55.2451
13:00:00	60	2776	55.125	55.194
13:15:00	93	1958	55.0206	55.19
13:30:00	65	1673	54.95	55.07
13:45:00	59	995	54.84	54.9736
14:00:00	81	2052	54.8563	55.04
14:15:00	95	2536	54.915	55.03
14:30:00	81	2266	54.86	54.96
14:45:00	121	6230	54.88	55.08
15:00:00	89	4461	54.97	55.09
15:15:00	86	2320	55.0249	55.0828
15:30:00	200	7963	55.0369	55.1
15:45:00	380	20650	54.98	55.14
16:00:00	1	5	55	55
16:15:00	1	7	55	55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.