Short selling detail for NWE on 2024-10-23

Stock Name	NorthWestern Corporation
Ticker	NWE(USD) NASDAQ

Time Number of Short Trades Number of NWE Shares Shorted Lowest NWE Selling Price Highest NWE Selling Price
09:30:00 51 5235 54.835 55.09
09:45:00 143 13520 54.94 55.185
10:00:00 185 16162 54.88 55.07
10:15:00 96 5091 54.7605 54.9733
10:30:00 76 3024 54.79 54.9
10:45:00 103 5492 54.83 54.95
11:00:00 61 3683 54.8776 54.98
11:15:00 72 5112 54.9107 55.01
11:30:00 105 8420 54.96 55.03
11:45:00 116 7446 54.97 55.035
12:00:00 168 13030 54.9923 55.07
12:15:00 77 6256 55.04 55.16
12:30:00 155 10570 55.1 55.16
12:45:00 193 13225 55.09 55.18
13:00:00 168 8941 55.06 55.15
13:15:00 152 8365 55.01 55.13
13:30:00 91 3203 54.945 55.0248
13:45:00 138 29347 54.9799 55.09
14:00:00 132 17562 54.99 55.105
14:15:00 85 3602 54.9515 55.02
14:30:00 121 7889 54.99 55.32
14:45:00 111 15741 55.1794 55.395
15:00:00 73 2688 55.22 55.41
15:15:00 80 4524 55.22 55.291
15:30:00 141 10618 55.2273 55.32
15:45:00 295 13132 55.16 55.45
16:00:00 3 209022 55.31 55.31
09:30:00 51 5235 54.835 55.09
09:45:00 143 13520 54.94 55.185
10:00:00 185 16162 54.88 55.07
10:15:00 96 5091 54.7605 54.9733
10:30:00 76 3024 54.79 54.9
10:45:00 103 5492 54.83 54.95
11:00:00 61 3683 54.8776 54.98
11:15:00 72 5112 54.9107 55.01
11:30:00 105 8420 54.96 55.03
11:45:00 116 7446 54.97 55.035
12:00:00 168 13030 54.9923 55.07
12:15:00 77 6256 55.04 55.16
12:30:00 155 10570 55.1 55.16
12:45:00 193 13225 55.09 55.18
13:00:00 168 8941 55.06 55.15
13:15:00 152 8365 55.01 55.13
13:30:00 91 3203 54.945 55.0248
13:45:00 138 29347 54.9799 55.09
14:00:00 132 17562 54.99 55.105
14:15:00 85 3602 54.9515 55.02
14:30:00 121 7889 54.99 55.32
14:45:00 111 15741 55.1794 55.395
15:00:00 73 2688 55.22 55.41
15:15:00 80 4524 55.22 55.291
15:30:00 141 10618 55.2273 55.32
15:45:00 295 13132 55.16 55.45
16:00:00 3 209022 55.31 55.31

Time	Number of Short Trades	Number of NWE Shares Shorted	Lowest NWE Selling Price	Highest NWE Selling Price
09:30:00	51	5235	54.835	55.09
09:45:00	143	13520	54.94	55.185
10:00:00	185	16162	54.88	55.07
10:15:00	96	5091	54.7605	54.9733
10:30:00	76	3024	54.79	54.9
10:45:00	103	5492	54.83	54.95
11:00:00	61	3683	54.8776	54.98
11:15:00	72	5112	54.9107	55.01
11:30:00	105	8420	54.96	55.03
11:45:00	116	7446	54.97	55.035
12:00:00	168	13030	54.9923	55.07
12:15:00	77	6256	55.04	55.16
12:30:00	155	10570	55.1	55.16
12:45:00	193	13225	55.09	55.18
13:00:00	168	8941	55.06	55.15
13:15:00	152	8365	55.01	55.13
13:30:00	91	3203	54.945	55.0248
13:45:00	138	29347	54.9799	55.09
14:00:00	132	17562	54.99	55.105
14:15:00	85	3602	54.9515	55.02
14:30:00	121	7889	54.99	55.32
14:45:00	111	15741	55.1794	55.395
15:00:00	73	2688	55.22	55.41
15:15:00	80	4524	55.22	55.291
15:30:00	141	10618	55.2273	55.32
15:45:00	295	13132	55.16	55.45
16:00:00	3	209022	55.31	55.31
09:30:00	51	5235	54.835	55.09
09:45:00	143	13520	54.94	55.185
10:00:00	185	16162	54.88	55.07
10:15:00	96	5091	54.7605	54.9733
10:30:00	76	3024	54.79	54.9
10:45:00	103	5492	54.83	54.95
11:00:00	61	3683	54.8776	54.98
11:15:00	72	5112	54.9107	55.01
11:30:00	105	8420	54.96	55.03
11:45:00	116	7446	54.97	55.035
12:00:00	168	13030	54.9923	55.07
12:15:00	77	6256	55.04	55.16
12:30:00	155	10570	55.1	55.16
12:45:00	193	13225	55.09	55.18
13:00:00	168	8941	55.06	55.15
13:15:00	152	8365	55.01	55.13
13:30:00	91	3203	54.945	55.0248
13:45:00	138	29347	54.9799	55.09
14:00:00	132	17562	54.99	55.105
14:15:00	85	3602	54.9515	55.02
14:30:00	121	7889	54.99	55.32
14:45:00	111	15741	55.1794	55.395
15:00:00	73	2688	55.22	55.41
15:15:00	80	4524	55.22	55.291
15:30:00	141	10618	55.2273	55.32
15:45:00	295	13132	55.16	55.45
16:00:00	3	209022	55.31	55.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.