Short selling detail for NWE on 2024-10-24

Stock Name	NorthWestern Corporation
Ticker	NWE(USD) NASDAQ

Time Number of Short Trades Number of NWE Shares Shorted Lowest NWE Selling Price Highest NWE Selling Price
09:30:00 30 1108 55.265 55.49
09:45:00 33 1311 55.35 55.51
10:00:00 52 1901 55.07 55.445
10:15:00 59 1144 55.04 55.2919
10:30:00 65 1675 55.23 55.3282
10:45:00 68 1783 55.16 55.315
11:00:00 48 4481 55 55.2234
11:15:00 27 746 54.95 55.0339
11:30:00 30 943 54.76 54.959
11:45:00 79 2258 54.6 54.8612
12:00:00 63 787 54.58 54.71
12:15:00 52 1041 54.64 54.685
12:30:00 47 1240 54.52 54.68
12:45:00 55 1217 54.49 54.63
13:00:00 59 1200 54.5744 54.649
13:15:00 47 3302 54.63 54.665
13:30:00 224 31142 54.615 54.84
13:45:00 109 5953 54.7329 55.055
14:00:00 112 4908 54.905 55.04
14:15:00 59 1638 54.7683 54.9631
14:30:00 71 1418 54.64 54.8419
14:45:00 81 3567 54.7384 54.87
15:00:00 91 1779 54.83 54.92
15:15:00 116 2853 54.8791 54.9599
15:30:00 202 9348 54.89 55.0025
15:45:00 399 13642 54.94 55.1272
16:00:00 8 6068 55.1 55.1
09:30:00 30 1108 55.265 55.49
09:45:00 33 1311 55.35 55.51
10:00:00 52 1901 55.07 55.445
10:15:00 59 1144 55.04 55.2919
10:30:00 65 1675 55.23 55.3282
10:45:00 68 1783 55.16 55.315
11:00:00 48 4481 55 55.2234
11:15:00 27 746 54.95 55.0339
11:30:00 30 943 54.76 54.959
11:45:00 79 2258 54.6 54.8612
12:00:00 63 787 54.58 54.71
12:15:00 52 1041 54.64 54.685
12:30:00 47 1240 54.52 54.68
12:45:00 55 1217 54.49 54.63
13:00:00 59 1200 54.5744 54.649
13:15:00 47 3302 54.63 54.665
13:30:00 224 31142 54.615 54.84
13:45:00 109 5953 54.7329 55.055
14:00:00 112 4908 54.905 55.04
14:15:00 59 1638 54.7683 54.9631
14:30:00 71 1418 54.64 54.8419
14:45:00 81 3567 54.7384 54.87
15:00:00 91 1779 54.83 54.92
15:15:00 116 2853 54.8791 54.9599
15:30:00 202 9348 54.89 55.0025
15:45:00 399 13642 54.94 55.1272
16:00:00 8 6068 55.1 55.1

Time	Number of Short Trades	Number of NWE Shares Shorted	Lowest NWE Selling Price	Highest NWE Selling Price
09:30:00	30	1108	55.265	55.49
09:45:00	33	1311	55.35	55.51
10:00:00	52	1901	55.07	55.445
10:15:00	59	1144	55.04	55.2919
10:30:00	65	1675	55.23	55.3282
10:45:00	68	1783	55.16	55.315
11:00:00	48	4481	55	55.2234
11:15:00	27	746	54.95	55.0339
11:30:00	30	943	54.76	54.959
11:45:00	79	2258	54.6	54.8612
12:00:00	63	787	54.58	54.71
12:15:00	52	1041	54.64	54.685
12:30:00	47	1240	54.52	54.68
12:45:00	55	1217	54.49	54.63
13:00:00	59	1200	54.5744	54.649
13:15:00	47	3302	54.63	54.665
13:30:00	224	31142	54.615	54.84
13:45:00	109	5953	54.7329	55.055
14:00:00	112	4908	54.905	55.04
14:15:00	59	1638	54.7683	54.9631
14:30:00	71	1418	54.64	54.8419
14:45:00	81	3567	54.7384	54.87
15:00:00	91	1779	54.83	54.92
15:15:00	116	2853	54.8791	54.9599
15:30:00	202	9348	54.89	55.0025
15:45:00	399	13642	54.94	55.1272
16:00:00	8	6068	55.1	55.1
09:30:00	30	1108	55.265	55.49
09:45:00	33	1311	55.35	55.51
10:00:00	52	1901	55.07	55.445
10:15:00	59	1144	55.04	55.2919
10:30:00	65	1675	55.23	55.3282
10:45:00	68	1783	55.16	55.315
11:00:00	48	4481	55	55.2234
11:15:00	27	746	54.95	55.0339
11:30:00	30	943	54.76	54.959
11:45:00	79	2258	54.6	54.8612
12:00:00	63	787	54.58	54.71
12:15:00	52	1041	54.64	54.685
12:30:00	47	1240	54.52	54.68
12:45:00	55	1217	54.49	54.63
13:00:00	59	1200	54.5744	54.649
13:15:00	47	3302	54.63	54.665
13:30:00	224	31142	54.615	54.84
13:45:00	109	5953	54.7329	55.055
14:00:00	112	4908	54.905	55.04
14:15:00	59	1638	54.7683	54.9631
14:30:00	71	1418	54.64	54.8419
14:45:00	81	3567	54.7384	54.87
15:00:00	91	1779	54.83	54.92
15:15:00	116	2853	54.8791	54.9599
15:30:00	202	9348	54.89	55.0025
15:45:00	399	13642	54.94	55.1272
16:00:00	8	6068	55.1	55.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.