Short selling detail for NWE on 2024-10-25

Stock Name	NorthWestern Corporation
Ticker	NWE(USD) NASDAQ

Time Number of Short Trades Number of NWE Shares Shorted Lowest NWE Selling Price Highest NWE Selling Price
09:30:00 13 464 55.01 55.2097
09:45:00 31 2090 54.82 55.1
10:00:00 49 2411 54.755 55.1599
10:15:00 45 6219 55 55.13
10:30:00 31 2924 54.975 55.09
10:45:00 31 1362 55.015 55.09
11:00:00 25 1098 54.99 55.04
11:15:00 53 4671 54.88 55.01
11:30:00 49 4934 54.73 54.9307
11:45:00 29 1298 54.78 54.85
12:00:00 29 2379 54.75 54.83
12:15:00 37 1588 54.702 54.81
12:30:00 53 3429 54.67 54.7419
12:45:00 29 1979 54.65 54.73
13:00:00 33 1736 54.63 54.6904
13:15:00 43 2043 54.6415 54.74
13:30:00 47 2649 54.59 54.71
13:45:00 43 1812 54.59 54.7026
14:00:00 52 1726 54.49 54.65
14:15:00 75 1481 54.47 54.551
14:30:00 69 2509 54.5 54.5355
14:45:00 107 3231 54.5101 54.58
15:00:00 47 1060 54.45 54.5528
15:15:00 80 1985 54.43 54.51
15:30:00 102 43241 54.4 54.475
15:45:00 290 17790 54.42 54.53
16:00:00 2 171 54.48 54.48
09:30:00 13 464 55.01 55.2097
09:45:00 31 2090 54.82 55.1
10:00:00 49 2411 54.755 55.1599
10:15:00 45 6219 55 55.13
10:30:00 31 2924 54.975 55.09
10:45:00 31 1362 55.015 55.09
11:00:00 25 1098 54.99 55.04
11:15:00 53 4671 54.88 55.01
11:30:00 49 4934 54.73 54.9307
11:45:00 29 1298 54.78 54.85
12:00:00 29 2379 54.75 54.83
12:15:00 37 1588 54.702 54.81
12:30:00 53 3429 54.67 54.7419
12:45:00 29 1979 54.65 54.73
13:00:00 33 1736 54.63 54.6904
13:15:00 43 2043 54.6415 54.74
13:30:00 47 2649 54.59 54.71
13:45:00 43 1812 54.59 54.7026
14:00:00 52 1726 54.49 54.65
14:15:00 75 1481 54.47 54.551
14:30:00 69 2509 54.5 54.5355
14:45:00 107 3231 54.5101 54.58
15:00:00 47 1060 54.45 54.5528
15:15:00 80 1985 54.43 54.51
15:30:00 102 43241 54.4 54.475
15:45:00 290 17790 54.42 54.53
16:00:00 2 171 54.48 54.48

Time	Number of Short Trades	Number of NWE Shares Shorted	Lowest NWE Selling Price	Highest NWE Selling Price
09:30:00	13	464	55.01	55.2097
09:45:00	31	2090	54.82	55.1
10:00:00	49	2411	54.755	55.1599
10:15:00	45	6219	55	55.13
10:30:00	31	2924	54.975	55.09
10:45:00	31	1362	55.015	55.09
11:00:00	25	1098	54.99	55.04
11:15:00	53	4671	54.88	55.01
11:30:00	49	4934	54.73	54.9307
11:45:00	29	1298	54.78	54.85
12:00:00	29	2379	54.75	54.83
12:15:00	37	1588	54.702	54.81
12:30:00	53	3429	54.67	54.7419
12:45:00	29	1979	54.65	54.73
13:00:00	33	1736	54.63	54.6904
13:15:00	43	2043	54.6415	54.74
13:30:00	47	2649	54.59	54.71
13:45:00	43	1812	54.59	54.7026
14:00:00	52	1726	54.49	54.65
14:15:00	75	1481	54.47	54.551
14:30:00	69	2509	54.5	54.5355
14:45:00	107	3231	54.5101	54.58
15:00:00	47	1060	54.45	54.5528
15:15:00	80	1985	54.43	54.51
15:30:00	102	43241	54.4	54.475
15:45:00	290	17790	54.42	54.53
16:00:00	2	171	54.48	54.48
09:30:00	13	464	55.01	55.2097
09:45:00	31	2090	54.82	55.1
10:00:00	49	2411	54.755	55.1599
10:15:00	45	6219	55	55.13
10:30:00	31	2924	54.975	55.09
10:45:00	31	1362	55.015	55.09
11:00:00	25	1098	54.99	55.04
11:15:00	53	4671	54.88	55.01
11:30:00	49	4934	54.73	54.9307
11:45:00	29	1298	54.78	54.85
12:00:00	29	2379	54.75	54.83
12:15:00	37	1588	54.702	54.81
12:30:00	53	3429	54.67	54.7419
12:45:00	29	1979	54.65	54.73
13:00:00	33	1736	54.63	54.6904
13:15:00	43	2043	54.6415	54.74
13:30:00	47	2649	54.59	54.71
13:45:00	43	1812	54.59	54.7026
14:00:00	52	1726	54.49	54.65
14:15:00	75	1481	54.47	54.551
14:30:00	69	2509	54.5	54.5355
14:45:00	107	3231	54.5101	54.58
15:00:00	47	1060	54.45	54.5528
15:15:00	80	1985	54.43	54.51
15:30:00	102	43241	54.4	54.475
15:45:00	290	17790	54.42	54.53
16:00:00	2	171	54.48	54.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.