Short selling detail for NWE on 2024-10-28

Stock Name	NorthWestern Corporation
Ticker	NWE(USD) NASDAQ

Time Number of Short Trades Number of NWE Shares Shorted Lowest NWE Selling Price Highest NWE Selling Price
09:30:00 20 573 54.7754 55.13
09:45:00 15 2376 55.0013 55.2499
10:00:00 32 2502 54.905 55.2056
10:15:00 23 648 54.82 54.94
10:30:00 49 2694 54.76 54.9638
10:45:00 44 1326 54.775 54.85
11:00:00 26 1120 54.78 54.91
11:15:00 51 1248 54.82 54.9399
11:30:00 38 1550 54.73 54.8982
11:45:00 23 1256 54.7566 54.814
12:00:00 44 1142 54.765 54.89
12:15:00 31 1110 54.825 54.9
12:30:00 39 1154 54.855 54.93
12:45:00 80 2380 54.8857 55.03
13:00:00 108 24662 55.01 55.12
13:15:00 88 3006 55.05 55.11
13:30:00 72 2661 55.05 55.13
13:45:00 55 1991 55.025 55.1
14:00:00 77 2087 54.9682 55.0786
14:15:00 68 1445 54.9 55.0336
14:30:00 88 3139 54.9247 55.04
14:45:00 85 4706 55.0088 55.09
15:00:00 101 4041 55.04 55.09
15:15:00 135 4226 55.06 55.17
15:30:00 160 5940 55.11 55.29
15:45:00 516 23920 55.1799 55.36
16:00:00 7 3912 55.34 55.345
09:30:00 20 573 54.7754 55.13
09:45:00 15 2376 55.0013 55.2499
10:00:00 32 2502 54.905 55.2056
10:15:00 23 648 54.82 54.94
10:30:00 49 2694 54.76 54.9638
10:45:00 44 1326 54.775 54.85
11:00:00 26 1120 54.78 54.91
11:15:00 51 1248 54.82 54.9399
11:30:00 38 1550 54.73 54.8982
11:45:00 23 1256 54.7566 54.814
12:00:00 44 1142 54.765 54.89
12:15:00 31 1110 54.825 54.9
12:30:00 39 1154 54.855 54.93
12:45:00 80 2380 54.8857 55.03
13:00:00 108 24662 55.01 55.12
13:15:00 88 3006 55.05 55.11
13:30:00 72 2661 55.05 55.13
13:45:00 55 1991 55.025 55.1
14:00:00 77 2087 54.9682 55.0786
14:15:00 68 1445 54.9 55.0336
14:30:00 88 3139 54.9247 55.04
14:45:00 85 4706 55.0088 55.09
15:00:00 101 4041 55.04 55.09
15:15:00 135 4226 55.06 55.17
15:30:00 160 5940 55.11 55.29
15:45:00 516 23920 55.1799 55.36
16:00:00 7 3912 55.34 55.345

Time	Number of Short Trades	Number of NWE Shares Shorted	Lowest NWE Selling Price	Highest NWE Selling Price
09:30:00	20	573	54.7754	55.13
09:45:00	15	2376	55.0013	55.2499
10:00:00	32	2502	54.905	55.2056
10:15:00	23	648	54.82	54.94
10:30:00	49	2694	54.76	54.9638
10:45:00	44	1326	54.775	54.85
11:00:00	26	1120	54.78	54.91
11:15:00	51	1248	54.82	54.9399
11:30:00	38	1550	54.73	54.8982
11:45:00	23	1256	54.7566	54.814
12:00:00	44	1142	54.765	54.89
12:15:00	31	1110	54.825	54.9
12:30:00	39	1154	54.855	54.93
12:45:00	80	2380	54.8857	55.03
13:00:00	108	24662	55.01	55.12
13:15:00	88	3006	55.05	55.11
13:30:00	72	2661	55.05	55.13
13:45:00	55	1991	55.025	55.1
14:00:00	77	2087	54.9682	55.0786
14:15:00	68	1445	54.9	55.0336
14:30:00	88	3139	54.9247	55.04
14:45:00	85	4706	55.0088	55.09
15:00:00	101	4041	55.04	55.09
15:15:00	135	4226	55.06	55.17
15:30:00	160	5940	55.11	55.29
15:45:00	516	23920	55.1799	55.36
16:00:00	7	3912	55.34	55.345
09:30:00	20	573	54.7754	55.13
09:45:00	15	2376	55.0013	55.2499
10:00:00	32	2502	54.905	55.2056
10:15:00	23	648	54.82	54.94
10:30:00	49	2694	54.76	54.9638
10:45:00	44	1326	54.775	54.85
11:00:00	26	1120	54.78	54.91
11:15:00	51	1248	54.82	54.9399
11:30:00	38	1550	54.73	54.8982
11:45:00	23	1256	54.7566	54.814
12:00:00	44	1142	54.765	54.89
12:15:00	31	1110	54.825	54.9
12:30:00	39	1154	54.855	54.93
12:45:00	80	2380	54.8857	55.03
13:00:00	108	24662	55.01	55.12
13:15:00	88	3006	55.05	55.11
13:30:00	72	2661	55.05	55.13
13:45:00	55	1991	55.025	55.1
14:00:00	77	2087	54.9682	55.0786
14:15:00	68	1445	54.9	55.0336
14:30:00	88	3139	54.9247	55.04
14:45:00	85	4706	55.0088	55.09
15:00:00	101	4041	55.04	55.09
15:15:00	135	4226	55.06	55.17
15:30:00	160	5940	55.11	55.29
15:45:00	516	23920	55.1799	55.36
16:00:00	7	3912	55.34	55.345

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.