Short selling detail for NWE on 2024-10-29

Stock Name	NorthWestern Corporation
Ticker	NWE(USD) NASDAQ

Time Number of Short Trades Number of NWE Shares Shorted Lowest NWE Selling Price Highest NWE Selling Price
09:30:00 127 25703 52.38 54.7989
09:45:00 101 12531 53.08 53.51
10:00:00 96 22455 53.18 53.5
10:15:00 140 26788 53.31 53.6599
10:30:00 84 2706 53.31 53.7025
10:45:00 105 4735 53.26 53.5584
11:00:00 87 3448 53.195 53.47
11:15:00 78 2973 53.19 53.3158
11:30:00 57 1398 53.2478 53.46
11:45:00 62 2334 53.3693 53.5581
12:00:00 54 1641 53.37 53.61
12:15:00 71 1614 53.47 53.5629
12:30:00 82 3278 53.55 53.7899
12:45:00 89 4631 53.69 53.85
13:00:00 62 2181 53.65 53.9099
13:15:00 50 2258 53.57 53.7599
13:30:00 49 1922 53.51 53.6599
13:45:00 83 1676 53.565 53.67
14:00:00 64 2162 53.63 53.79
14:15:00 67 2813 53.6 53.77
14:30:00 63 2564 53.57 53.6796
14:45:00 80 2626 53.546 53.5984
15:00:00 115 7813 53.46 53.585
15:15:00 106 7339 53.36 53.55
15:30:00 135 5414 53.4384 53.58
15:45:00 665 26857 53.37 53.715
16:00:00 2 758 53.523 53.55
16:15:00 1 25 53.55 53.55
17:30:00 1 30700 53.55 53.55
09:30:00 127 25703 52.38 54.7989
09:45:00 101 12531 53.08 53.51
10:00:00 96 22455 53.18 53.5
10:15:00 140 26788 53.31 53.6599
10:30:00 84 2706 53.31 53.7025
10:45:00 105 4735 53.26 53.5584
11:00:00 87 3448 53.195 53.47
11:15:00 78 2973 53.19 53.3158
11:30:00 57 1398 53.2478 53.46
11:45:00 62 2334 53.3693 53.5581
12:00:00 54 1641 53.37 53.61
12:15:00 71 1614 53.47 53.5629
12:30:00 82 3278 53.55 53.7899
12:45:00 89 4631 53.69 53.85
13:00:00 62 2181 53.65 53.9099
13:15:00 50 2258 53.57 53.7599
13:30:00 49 1922 53.51 53.6599
13:45:00 83 1676 53.565 53.67
14:00:00 64 2162 53.63 53.79
14:15:00 67 2813 53.6 53.77
14:30:00 63 2564 53.57 53.6796
14:45:00 80 2626 53.546 53.5984
15:00:00 115 7813 53.46 53.585
15:15:00 106 7339 53.36 53.55
15:30:00 135 5414 53.4384 53.58
15:45:00 665 26857 53.37 53.715
16:00:00 2 758 53.523 53.55
16:15:00 1 25 53.55 53.55
17:30:00 1 30700 53.55 53.55

Time	Number of Short Trades	Number of NWE Shares Shorted	Lowest NWE Selling Price	Highest NWE Selling Price
09:30:00	127	25703	52.38	54.7989
09:45:00	101	12531	53.08	53.51
10:00:00	96	22455	53.18	53.5
10:15:00	140	26788	53.31	53.6599
10:30:00	84	2706	53.31	53.7025
10:45:00	105	4735	53.26	53.5584
11:00:00	87	3448	53.195	53.47
11:15:00	78	2973	53.19	53.3158
11:30:00	57	1398	53.2478	53.46
11:45:00	62	2334	53.3693	53.5581
12:00:00	54	1641	53.37	53.61
12:15:00	71	1614	53.47	53.5629
12:30:00	82	3278	53.55	53.7899
12:45:00	89	4631	53.69	53.85
13:00:00	62	2181	53.65	53.9099
13:15:00	50	2258	53.57	53.7599
13:30:00	49	1922	53.51	53.6599
13:45:00	83	1676	53.565	53.67
14:00:00	64	2162	53.63	53.79
14:15:00	67	2813	53.6	53.77
14:30:00	63	2564	53.57	53.6796
14:45:00	80	2626	53.546	53.5984
15:00:00	115	7813	53.46	53.585
15:15:00	106	7339	53.36	53.55
15:30:00	135	5414	53.4384	53.58
15:45:00	665	26857	53.37	53.715
16:00:00	2	758	53.523	53.55
16:15:00	1	25	53.55	53.55
17:30:00	1	30700	53.55	53.55
09:30:00	127	25703	52.38	54.7989
09:45:00	101	12531	53.08	53.51
10:00:00	96	22455	53.18	53.5
10:15:00	140	26788	53.31	53.6599
10:30:00	84	2706	53.31	53.7025
10:45:00	105	4735	53.26	53.5584
11:00:00	87	3448	53.195	53.47
11:15:00	78	2973	53.19	53.3158
11:30:00	57	1398	53.2478	53.46
11:45:00	62	2334	53.3693	53.5581
12:00:00	54	1641	53.37	53.61
12:15:00	71	1614	53.47	53.5629
12:30:00	82	3278	53.55	53.7899
12:45:00	89	4631	53.69	53.85
13:00:00	62	2181	53.65	53.9099
13:15:00	50	2258	53.57	53.7599
13:30:00	49	1922	53.51	53.6599
13:45:00	83	1676	53.565	53.67
14:00:00	64	2162	53.63	53.79
14:15:00	67	2813	53.6	53.77
14:30:00	63	2564	53.57	53.6796
14:45:00	80	2626	53.546	53.5984
15:00:00	115	7813	53.46	53.585
15:15:00	106	7339	53.36	53.55
15:30:00	135	5414	53.4384	53.58
15:45:00	665	26857	53.37	53.715
16:00:00	2	758	53.523	53.55
16:15:00	1	25	53.55	53.55
17:30:00	1	30700	53.55	53.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.