Short selling detail for NWE on 2024-10-30

Stock Name	NorthWestern Corporation
Ticker	NWE(USD) NASDAQ

Time Number of Short Trades Number of NWE Shares Shorted Lowest NWE Selling Price Highest NWE Selling Price
09:30:00 21 951 53.655 54.3577
09:45:00 42 1642 54.205 54.485
10:00:00 48 1658 54.09 54.24
10:15:00 68 2795 54.07 54.265
10:30:00 31 1688 53.87 54.0947
10:45:00 44 987 53.893 54.1671
11:00:00 36 640 54.05 54.1176
11:15:00 52 1787 54.0444 54.1095
11:30:00 25 673 54.0661 54.2783
11:45:00 42 1128 54.11 54.2539
12:00:00 36 1312 54.145 54.19
12:15:00 67 2173 54.165 54.285
12:30:00 67 1423 54.12 54.2557
12:45:00 58 1291 54.075 54.1656
13:00:00 98 4928 53.95 54.0929
13:15:00 34 755 54.02 54.0753
13:30:00 60 2188 53.975 54.0588
13:45:00 38 1391 53.895 54.004
14:00:00 94 7853 53.9058 54.0289
14:15:00 74 5271 53.8523 53.9866
14:30:00 102 5375 53.725 53.9162
14:45:00 107 4037 53.732 53.84
15:00:00 157 5363 53.76 53.86
15:15:00 175 26939 53.73 53.84
15:30:00 125 4672 53.7657 53.93
15:45:00 338 14550 53.8275 54.0399
16:00:00 6 855 53.91 53.91
17:00:00 1 32207 53.91 53.91
09:30:00 21 951 53.655 54.3577
09:45:00 42 1642 54.205 54.485
10:00:00 48 1658 54.09 54.24
10:15:00 68 2795 54.07 54.265
10:30:00 31 1688 53.87 54.0947
10:45:00 44 987 53.893 54.1671
11:00:00 36 640 54.05 54.1176
11:15:00 52 1787 54.0444 54.1095
11:30:00 25 673 54.0661 54.2783
11:45:00 42 1128 54.11 54.2539
12:00:00 36 1312 54.145 54.19
12:15:00 67 2173 54.165 54.285
12:30:00 67 1423 54.12 54.2557
12:45:00 58 1291 54.075 54.1656
13:00:00 98 4928 53.95 54.0929
13:15:00 34 755 54.02 54.0753
13:30:00 60 2188 53.975 54.0588
13:45:00 38 1391 53.895 54.004
14:00:00 94 7853 53.9058 54.0289
14:15:00 74 5271 53.8523 53.9866
14:30:00 102 5375 53.725 53.9162
14:45:00 107 4037 53.732 53.84
15:00:00 157 5363 53.76 53.86
15:15:00 175 26939 53.73 53.84
15:30:00 125 4672 53.7657 53.93
15:45:00 338 14550 53.8275 54.0399
16:00:00 6 855 53.91 53.91
17:00:00 1 32207 53.91 53.91

Time	Number of Short Trades	Number of NWE Shares Shorted	Lowest NWE Selling Price	Highest NWE Selling Price
09:30:00	21	951	53.655	54.3577
09:45:00	42	1642	54.205	54.485
10:00:00	48	1658	54.09	54.24
10:15:00	68	2795	54.07	54.265
10:30:00	31	1688	53.87	54.0947
10:45:00	44	987	53.893	54.1671
11:00:00	36	640	54.05	54.1176
11:15:00	52	1787	54.0444	54.1095
11:30:00	25	673	54.0661	54.2783
11:45:00	42	1128	54.11	54.2539
12:00:00	36	1312	54.145	54.19
12:15:00	67	2173	54.165	54.285
12:30:00	67	1423	54.12	54.2557
12:45:00	58	1291	54.075	54.1656
13:00:00	98	4928	53.95	54.0929
13:15:00	34	755	54.02	54.0753
13:30:00	60	2188	53.975	54.0588
13:45:00	38	1391	53.895	54.004
14:00:00	94	7853	53.9058	54.0289
14:15:00	74	5271	53.8523	53.9866
14:30:00	102	5375	53.725	53.9162
14:45:00	107	4037	53.732	53.84
15:00:00	157	5363	53.76	53.86
15:15:00	175	26939	53.73	53.84
15:30:00	125	4672	53.7657	53.93
15:45:00	338	14550	53.8275	54.0399
16:00:00	6	855	53.91	53.91
17:00:00	1	32207	53.91	53.91
09:30:00	21	951	53.655	54.3577
09:45:00	42	1642	54.205	54.485
10:00:00	48	1658	54.09	54.24
10:15:00	68	2795	54.07	54.265
10:30:00	31	1688	53.87	54.0947
10:45:00	44	987	53.893	54.1671
11:00:00	36	640	54.05	54.1176
11:15:00	52	1787	54.0444	54.1095
11:30:00	25	673	54.0661	54.2783
11:45:00	42	1128	54.11	54.2539
12:00:00	36	1312	54.145	54.19
12:15:00	67	2173	54.165	54.285
12:30:00	67	1423	54.12	54.2557
12:45:00	58	1291	54.075	54.1656
13:00:00	98	4928	53.95	54.0929
13:15:00	34	755	54.02	54.0753
13:30:00	60	2188	53.975	54.0588
13:45:00	38	1391	53.895	54.004
14:00:00	94	7853	53.9058	54.0289
14:15:00	74	5271	53.8523	53.9866
14:30:00	102	5375	53.725	53.9162
14:45:00	107	4037	53.732	53.84
15:00:00	157	5363	53.76	53.86
15:15:00	175	26939	53.73	53.84
15:30:00	125	4672	53.7657	53.93
15:45:00	338	14550	53.8275	54.0399
16:00:00	6	855	53.91	53.91
17:00:00	1	32207	53.91	53.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.