Short selling detail for NWE on 2024-10-31

Stock Name	NorthWestern Corporation
Ticker	NWE(USD) NASDAQ

Time Number of Short Trades Number of NWE Shares Shorted Lowest NWE Selling Price Highest NWE Selling Price
09:30:00 29 1019 53.82 54.2904
09:45:00 54 1477 53.985 54.16
10:00:00 70 2176 53.8811 54.105
10:15:00 76 769 53.9 54.048
10:30:00 68 1158 53.84 54
10:45:00 95 1753 53.73 53.9
11:00:00 76 1061 53.66 53.835
11:15:00 65 802 53.6984 53.81
11:30:00 73 920 53.68 53.915
11:45:00 88 1001 53.7661 53.944
12:00:00 94 1067 53.88 53.9499
12:15:00 89 681 53.83 53.9309
12:30:00 87 1094 53.77 53.895
12:45:00 86 1065 53.7 53.7902
13:00:00 88 1216 53.7 53.7854
13:15:00 69 671 53.7656 53.875
13:30:00 109 2865 53.83 54
13:45:00 72 2006 53.96 54.01
14:00:00 87 2867 53.97 54.05
14:15:00 109 4451 54.03 54.1
14:30:00 135 5358 53.9975 54.085
14:45:00 104 2862 54.0286 54.135
15:00:00 103 3420 53.83 54.1031
15:15:00 115 3074 53.75 54.0073
15:30:00 130 4745 53.565 53.8082
15:45:00 393 18096 53.41 53.6167
16:00:00 8 2518 53.46 53.46
09:30:00 29 1019 53.82 54.2904
09:45:00 54 1477 53.985 54.16
10:00:00 70 2176 53.8811 54.105
10:15:00 76 769 53.9 54.048
10:30:00 68 1158 53.84 54
10:45:00 95 1753 53.73 53.9
11:00:00 76 1061 53.66 53.835
11:15:00 65 802 53.6984 53.81
11:30:00 73 920 53.68 53.915
11:45:00 88 1001 53.7661 53.944
12:00:00 94 1067 53.88 53.9499
12:15:00 89 681 53.83 53.9309
12:30:00 87 1094 53.77 53.895
12:45:00 86 1065 53.7 53.7902
13:00:00 88 1216 53.7 53.7854
13:15:00 69 671 53.7656 53.875
13:30:00 109 2865 53.83 54
13:45:00 72 2006 53.96 54.01
14:00:00 87 2867 53.97 54.05
14:15:00 109 4451 54.03 54.1
14:30:00 135 5358 53.9975 54.085
14:45:00 104 2862 54.0286 54.135
15:00:00 103 3420 53.83 54.1031
15:15:00 115 3074 53.75 54.0073
15:30:00 130 4745 53.565 53.8082
15:45:00 393 18096 53.41 53.6167
16:00:00 8 2518 53.46 53.46

Time	Number of Short Trades	Number of NWE Shares Shorted	Lowest NWE Selling Price	Highest NWE Selling Price
09:30:00	29	1019	53.82	54.2904
09:45:00	54	1477	53.985	54.16
10:00:00	70	2176	53.8811	54.105
10:15:00	76	769	53.9	54.048
10:30:00	68	1158	53.84	54
10:45:00	95	1753	53.73	53.9
11:00:00	76	1061	53.66	53.835
11:15:00	65	802	53.6984	53.81
11:30:00	73	920	53.68	53.915
11:45:00	88	1001	53.7661	53.944
12:00:00	94	1067	53.88	53.9499
12:15:00	89	681	53.83	53.9309
12:30:00	87	1094	53.77	53.895
12:45:00	86	1065	53.7	53.7902
13:00:00	88	1216	53.7	53.7854
13:15:00	69	671	53.7656	53.875
13:30:00	109	2865	53.83	54
13:45:00	72	2006	53.96	54.01
14:00:00	87	2867	53.97	54.05
14:15:00	109	4451	54.03	54.1
14:30:00	135	5358	53.9975	54.085
14:45:00	104	2862	54.0286	54.135
15:00:00	103	3420	53.83	54.1031
15:15:00	115	3074	53.75	54.0073
15:30:00	130	4745	53.565	53.8082
15:45:00	393	18096	53.41	53.6167
16:00:00	8	2518	53.46	53.46
09:30:00	29	1019	53.82	54.2904
09:45:00	54	1477	53.985	54.16
10:00:00	70	2176	53.8811	54.105
10:15:00	76	769	53.9	54.048
10:30:00	68	1158	53.84	54
10:45:00	95	1753	53.73	53.9
11:00:00	76	1061	53.66	53.835
11:15:00	65	802	53.6984	53.81
11:30:00	73	920	53.68	53.915
11:45:00	88	1001	53.7661	53.944
12:00:00	94	1067	53.88	53.9499
12:15:00	89	681	53.83	53.9309
12:30:00	87	1094	53.77	53.895
12:45:00	86	1065	53.7	53.7902
13:00:00	88	1216	53.7	53.7854
13:15:00	69	671	53.7656	53.875
13:30:00	109	2865	53.83	54
13:45:00	72	2006	53.96	54.01
14:00:00	87	2867	53.97	54.05
14:15:00	109	4451	54.03	54.1
14:30:00	135	5358	53.9975	54.085
14:45:00	104	2862	54.0286	54.135
15:00:00	103	3420	53.83	54.1031
15:15:00	115	3074	53.75	54.0073
15:30:00	130	4745	53.565	53.8082
15:45:00	393	18096	53.41	53.6167
16:00:00	8	2518	53.46	53.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.