Short selling detail for NWG on 2024-10-17

Stock Name	NatWest Group PLC
Ticker	NWG(GBP) LSE

Time Number of Short Trades Number of NWG Shares Shorted Lowest NWG Selling Price Highest NWG Selling Price
08:15:00 1 450 9.46 9.46
09:00:00 1 1 9.54 9.54
09:30:00 44 4724 9.505 9.56
09:45:00 92 23915 9.54 9.57
10:00:00 148 84317 9.554 9.585
10:15:00 89 33210 9.5278 9.57
10:30:00 78 26873 9.5279 9.57
10:45:00 38 17945 9.55 9.57
11:00:00 68 34787 9.545 9.5799
11:15:00 31 9898 9.565 9.5799
11:30:00 29 6166 9.54 9.575
11:45:00 21 1456 9.53 9.54
12:00:00 18 1108 9.537 9.5487
12:15:00 43 4222 9.535 9.5499
12:30:00 25 1389 9.534 9.545
12:45:00 78 12530 9.54 9.5698
13:00:00 16 3320 9.5556 9.575
13:15:00 12 2405 9.55 9.5556
13:30:00 19 5006 9.545 9.55
13:45:00 17 1498 9.5448 9.55
14:00:00 41 4888 9.5292 9.549
14:15:00 18 2452 9.52 9.54
14:30:00 35 5415 9.52 9.5399
14:45:00 50 8422 9.5193 9.54
15:00:00 45 8428 9.5349 9.5483
15:15:00 33 5782 9.53 9.5483
15:30:00 37 6705 9.53 9.54
15:45:00 122 24928 9.52 9.56
16:00:00 1 111 9.54 9.54
08:15:00 1 450 9.46 9.46
09:00:00 1 1 9.54 9.54
09:30:00 44 4724 9.505 9.56
09:45:00 92 23915 9.54 9.57
10:00:00 148 84317 9.554 9.585
10:15:00 89 33210 9.5278 9.57
10:30:00 78 26873 9.5279 9.57
10:45:00 38 17945 9.55 9.57
11:00:00 68 34787 9.545 9.5799
11:15:00 31 9898 9.565 9.5799
11:30:00 29 6166 9.54 9.575
11:45:00 21 1456 9.53 9.54
12:00:00 18 1108 9.537 9.5487
12:15:00 43 4222 9.535 9.5499
12:30:00 25 1389 9.534 9.545
12:45:00 78 12530 9.54 9.5698
13:00:00 16 3320 9.5556 9.575
13:15:00 12 2405 9.55 9.5556
13:30:00 19 5006 9.545 9.55
13:45:00 17 1498 9.5448 9.55
14:00:00 41 4888 9.5292 9.549
14:15:00 18 2452 9.52 9.54
14:30:00 35 5415 9.52 9.5399
14:45:00 50 8422 9.5193 9.54
15:00:00 45 8428 9.5349 9.5483
15:15:00 33 5782 9.53 9.5483
15:30:00 37 6705 9.53 9.54
15:45:00 122 24928 9.52 9.56
16:00:00 1 111 9.54 9.54

Time	Number of Short Trades	Number of NWG Shares Shorted	Lowest NWG Selling Price	Highest NWG Selling Price
08:15:00	1	450	9.46	9.46
09:00:00	1	1	9.54	9.54
09:30:00	44	4724	9.505	9.56
09:45:00	92	23915	9.54	9.57
10:00:00	148	84317	9.554	9.585
10:15:00	89	33210	9.5278	9.57
10:30:00	78	26873	9.5279	9.57
10:45:00	38	17945	9.55	9.57
11:00:00	68	34787	9.545	9.5799
11:15:00	31	9898	9.565	9.5799
11:30:00	29	6166	9.54	9.575
11:45:00	21	1456	9.53	9.54
12:00:00	18	1108	9.537	9.5487
12:15:00	43	4222	9.535	9.5499
12:30:00	25	1389	9.534	9.545
12:45:00	78	12530	9.54	9.5698
13:00:00	16	3320	9.5556	9.575
13:15:00	12	2405	9.55	9.5556
13:30:00	19	5006	9.545	9.55
13:45:00	17	1498	9.5448	9.55
14:00:00	41	4888	9.5292	9.549
14:15:00	18	2452	9.52	9.54
14:30:00	35	5415	9.52	9.5399
14:45:00	50	8422	9.5193	9.54
15:00:00	45	8428	9.5349	9.5483
15:15:00	33	5782	9.53	9.5483
15:30:00	37	6705	9.53	9.54
15:45:00	122	24928	9.52	9.56
16:00:00	1	111	9.54	9.54
08:15:00	1	450	9.46	9.46
09:00:00	1	1	9.54	9.54
09:30:00	44	4724	9.505	9.56
09:45:00	92	23915	9.54	9.57
10:00:00	148	84317	9.554	9.585
10:15:00	89	33210	9.5278	9.57
10:30:00	78	26873	9.5279	9.57
10:45:00	38	17945	9.55	9.57
11:00:00	68	34787	9.545	9.5799
11:15:00	31	9898	9.565	9.5799
11:30:00	29	6166	9.54	9.575
11:45:00	21	1456	9.53	9.54
12:00:00	18	1108	9.537	9.5487
12:15:00	43	4222	9.535	9.5499
12:30:00	25	1389	9.534	9.545
12:45:00	78	12530	9.54	9.5698
13:00:00	16	3320	9.5556	9.575
13:15:00	12	2405	9.55	9.5556
13:30:00	19	5006	9.545	9.55
13:45:00	17	1498	9.5448	9.55
14:00:00	41	4888	9.5292	9.549
14:15:00	18	2452	9.52	9.54
14:30:00	35	5415	9.52	9.5399
14:45:00	50	8422	9.5193	9.54
15:00:00	45	8428	9.5349	9.5483
15:15:00	33	5782	9.53	9.5483
15:30:00	37	6705	9.53	9.54
15:45:00	122	24928	9.52	9.56
16:00:00	1	111	9.54	9.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.