Short selling detail for NWG on 2024-10-22

Stock Name	NatWest Group PLC
Ticker	NWG(GBP) LSE

Time Number of Short Trades Number of NWG Shares Shorted Lowest NWG Selling Price Highest NWG Selling Price
08:00:00 1 30 9.2999 9.2999
09:30:00 39 2152 9.354 9.385
09:45:00 34 4381 9.35 9.38
10:00:00 86 40098 9.35 9.385
10:15:00 27 3082 9.35 9.37
10:30:00 90 30103 9.355 9.39
10:45:00 37 14028 9.37 9.398
11:00:00 71 33215 9.3862 9.4191
11:15:00 59 26764 9.405 9.425
11:30:00 45 21669 9.4108 9.435
11:45:00 35 30598 9.43 9.44
12:00:00 15 1231 9.43 9.4399
12:15:00 37 1961 9.43 9.4399
12:30:00 44 3575 9.43 9.44
12:45:00 33 3928 9.43 9.4398
13:00:00 11 1537 9.4206 9.435
13:15:00 15 1579 9.42 9.43
13:30:00 25 5429 9.425 9.437
13:45:00 19 2607 9.43 9.44
14:00:00 17 9083 9.43 9.44
14:15:00 20 3883 9.43 9.44
14:30:00 40 12688 9.435 9.45
14:45:00 27 5808 9.44 9.45
15:00:00 21 11700 9.44 9.45
15:15:00 22 832 9.445 9.46
15:30:00 51 13611 9.45 9.46
15:45:00 110 30834 9.4549 9.48
16:00:00 1 100 9.47 9.47
19:30:00 1 20 9.68 9.68
08:00:00 1 30 9.2999 9.2999
09:30:00 39 2152 9.354 9.385
09:45:00 34 4381 9.35 9.38
10:00:00 86 40098 9.35 9.385
10:15:00 27 3082 9.35 9.37
10:30:00 90 30103 9.355 9.39
10:45:00 37 14028 9.37 9.398
11:00:00 71 33215 9.3862 9.4191
11:15:00 59 26764 9.405 9.425
11:30:00 45 21669 9.4108 9.435
11:45:00 35 30598 9.43 9.44
12:00:00 15 1231 9.43 9.4399
12:15:00 37 1961 9.43 9.4399
12:30:00 44 3575 9.43 9.44
12:45:00 33 3928 9.43 9.4398
13:00:00 11 1537 9.4206 9.435
13:15:00 15 1579 9.42 9.43
13:30:00 25 5429 9.425 9.437
13:45:00 19 2607 9.43 9.44
14:00:00 17 9083 9.43 9.44
14:15:00 20 3883 9.43 9.44
14:30:00 40 12688 9.435 9.45
14:45:00 27 5808 9.44 9.45
15:00:00 21 11700 9.44 9.45
15:15:00 22 832 9.445 9.46
15:30:00 51 13611 9.45 9.46
15:45:00 110 30834 9.4549 9.48
16:00:00 1 100 9.47 9.47
19:30:00 1 20 9.68 9.68

Time	Number of Short Trades	Number of NWG Shares Shorted	Lowest NWG Selling Price	Highest NWG Selling Price
08:00:00	1	30	9.2999	9.2999
09:30:00	39	2152	9.354	9.385
09:45:00	34	4381	9.35	9.38
10:00:00	86	40098	9.35	9.385
10:15:00	27	3082	9.35	9.37
10:30:00	90	30103	9.355	9.39
10:45:00	37	14028	9.37	9.398
11:00:00	71	33215	9.3862	9.4191
11:15:00	59	26764	9.405	9.425
11:30:00	45	21669	9.4108	9.435
11:45:00	35	30598	9.43	9.44
12:00:00	15	1231	9.43	9.4399
12:15:00	37	1961	9.43	9.4399
12:30:00	44	3575	9.43	9.44
12:45:00	33	3928	9.43	9.4398
13:00:00	11	1537	9.4206	9.435
13:15:00	15	1579	9.42	9.43
13:30:00	25	5429	9.425	9.437
13:45:00	19	2607	9.43	9.44
14:00:00	17	9083	9.43	9.44
14:15:00	20	3883	9.43	9.44
14:30:00	40	12688	9.435	9.45
14:45:00	27	5808	9.44	9.45
15:00:00	21	11700	9.44	9.45
15:15:00	22	832	9.445	9.46
15:30:00	51	13611	9.45	9.46
15:45:00	110	30834	9.4549	9.48
16:00:00	1	100	9.47	9.47
19:30:00	1	20	9.68	9.68
08:00:00	1	30	9.2999	9.2999
09:30:00	39	2152	9.354	9.385
09:45:00	34	4381	9.35	9.38
10:00:00	86	40098	9.35	9.385
10:15:00	27	3082	9.35	9.37
10:30:00	90	30103	9.355	9.39
10:45:00	37	14028	9.37	9.398
11:00:00	71	33215	9.3862	9.4191
11:15:00	59	26764	9.405	9.425
11:30:00	45	21669	9.4108	9.435
11:45:00	35	30598	9.43	9.44
12:00:00	15	1231	9.43	9.4399
12:15:00	37	1961	9.43	9.4399
12:30:00	44	3575	9.43	9.44
12:45:00	33	3928	9.43	9.4398
13:00:00	11	1537	9.4206	9.435
13:15:00	15	1579	9.42	9.43
13:30:00	25	5429	9.425	9.437
13:45:00	19	2607	9.43	9.44
14:00:00	17	9083	9.43	9.44
14:15:00	20	3883	9.43	9.44
14:30:00	40	12688	9.435	9.45
14:45:00	27	5808	9.44	9.45
15:00:00	21	11700	9.44	9.45
15:15:00	22	832	9.445	9.46
15:30:00	51	13611	9.45	9.46
15:45:00	110	30834	9.4549	9.48
16:00:00	1	100	9.47	9.47
19:30:00	1	20	9.68	9.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.