Short selling detail for NWG on 2024-10-23

Stock Name	NatWest Group PLC
Ticker	NWG(GBP) LSE

Time Number of Short Trades Number of NWG Shares Shorted Lowest NWG Selling Price Highest NWG Selling Price
08:00:00 1 1 9.37 9.37
09:30:00 32 2313 9.3194 9.345
09:45:00 22 3371 9.32 9.34645
10:00:00 99 66343 9.32 9.3488
10:15:00 61 47350 9.315 9.35
10:30:00 30 18886 9.3388 9.3599
10:45:00 69 57279 9.32 9.355
11:00:00 68 41168 9.31 9.34
11:15:00 78 62808 9.3 9.3299
11:30:00 44 15520 9.31 9.335
11:45:00 37 18212 9.32 9.34
12:00:00 25 6629 9.32 9.34
12:15:00 15 309 9.32 9.33
12:30:00 18 2008 9.32 9.3399
12:45:00 66 10898 9.32 9.34
13:00:00 17 3028 9.305 9.335
13:15:00 21 4561 9.29 9.31
13:30:00 19 4420 9.2807 9.2972
13:45:00 31 14606 9.28 9.29
14:00:00 61 21361 9.25 9.2821
14:15:00 48 7588 9.244 9.2697
14:30:00 34 4395 9.265 9.2999
14:45:00 24 13519 9.28 9.2902
15:00:00 30 10317 9.285 9.2999
15:15:00 26 3156 9.29 9.3
15:30:00 31 3837 9.29 9.3
15:45:00 106 13063 9.29 9.31
16:00:00 3 1642 9.31 9.31
08:00:00 1 1 9.37 9.37
09:30:00 32 2313 9.3194 9.345
09:45:00 22 3371 9.32 9.34645
10:00:00 99 66343 9.32 9.3488
10:15:00 61 47350 9.315 9.35
10:30:00 30 18886 9.3388 9.3599
10:45:00 69 57279 9.32 9.355
11:00:00 68 41168 9.31 9.34
11:15:00 78 62808 9.3 9.3299
11:30:00 44 15520 9.31 9.335
11:45:00 37 18212 9.32 9.34
12:00:00 25 6629 9.32 9.34
12:15:00 15 309 9.32 9.33
12:30:00 18 2008 9.32 9.3399
12:45:00 66 10898 9.32 9.34
13:00:00 17 3028 9.305 9.335
13:15:00 21 4561 9.29 9.31
13:30:00 19 4420 9.2807 9.2972
13:45:00 31 14606 9.28 9.29
14:00:00 61 21361 9.25 9.2821
14:15:00 48 7588 9.244 9.2697
14:30:00 34 4395 9.265 9.2999
14:45:00 24 13519 9.28 9.2902
15:00:00 30 10317 9.285 9.2999
15:15:00 26 3156 9.29 9.3
15:30:00 31 3837 9.29 9.3
15:45:00 106 13063 9.29 9.31
16:00:00 3 1642 9.31 9.31

Time	Number of Short Trades	Number of NWG Shares Shorted	Lowest NWG Selling Price	Highest NWG Selling Price
08:00:00	1	1	9.37	9.37
09:30:00	32	2313	9.3194	9.345
09:45:00	22	3371	9.32	9.34645
10:00:00	99	66343	9.32	9.3488
10:15:00	61	47350	9.315	9.35
10:30:00	30	18886	9.3388	9.3599
10:45:00	69	57279	9.32	9.355
11:00:00	68	41168	9.31	9.34
11:15:00	78	62808	9.3	9.3299
11:30:00	44	15520	9.31	9.335
11:45:00	37	18212	9.32	9.34
12:00:00	25	6629	9.32	9.34
12:15:00	15	309	9.32	9.33
12:30:00	18	2008	9.32	9.3399
12:45:00	66	10898	9.32	9.34
13:00:00	17	3028	9.305	9.335
13:15:00	21	4561	9.29	9.31
13:30:00	19	4420	9.2807	9.2972
13:45:00	31	14606	9.28	9.29
14:00:00	61	21361	9.25	9.2821
14:15:00	48	7588	9.244	9.2697
14:30:00	34	4395	9.265	9.2999
14:45:00	24	13519	9.28	9.2902
15:00:00	30	10317	9.285	9.2999
15:15:00	26	3156	9.29	9.3
15:30:00	31	3837	9.29	9.3
15:45:00	106	13063	9.29	9.31
16:00:00	3	1642	9.31	9.31
08:00:00	1	1	9.37	9.37
09:30:00	32	2313	9.3194	9.345
09:45:00	22	3371	9.32	9.34645
10:00:00	99	66343	9.32	9.3488
10:15:00	61	47350	9.315	9.35
10:30:00	30	18886	9.3388	9.3599
10:45:00	69	57279	9.32	9.355
11:00:00	68	41168	9.31	9.34
11:15:00	78	62808	9.3	9.3299
11:30:00	44	15520	9.31	9.335
11:45:00	37	18212	9.32	9.34
12:00:00	25	6629	9.32	9.34
12:15:00	15	309	9.32	9.33
12:30:00	18	2008	9.32	9.3399
12:45:00	66	10898	9.32	9.34
13:00:00	17	3028	9.305	9.335
13:15:00	21	4561	9.29	9.31
13:30:00	19	4420	9.2807	9.2972
13:45:00	31	14606	9.28	9.29
14:00:00	61	21361	9.25	9.2821
14:15:00	48	7588	9.244	9.2697
14:30:00	34	4395	9.265	9.2999
14:45:00	24	13519	9.28	9.2902
15:00:00	30	10317	9.285	9.2999
15:15:00	26	3156	9.29	9.3
15:30:00	31	3837	9.29	9.3
15:45:00	106	13063	9.29	9.31
16:00:00	3	1642	9.31	9.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.