Short selling detail for NWG on 2024-10-29

Stock Name	NatWest Group PLC
Ticker	NWG(GBP) LSE

Time Number of Short Trades Number of NWG Shares Shorted Lowest NWG Selling Price Highest NWG Selling Price
08:00:00 5 200 9.6898 10.12
09:30:00 43 2579 9.605 9.64
09:45:00 135 65204 9.6 9.63
10:00:00 81 10872 9.61 9.63
10:15:00 127 88857 9.6 9.625
10:30:00 77 38217 9.58 9.6099
10:45:00 84 76575 9.58 9.64
11:00:00 66 16743 9.56 9.6356
11:15:00 52 27743 9.55 9.58
11:30:00 69 41179 9.55 9.57
11:45:00 55 29142 9.53 9.5547
12:00:00 88 63721 9.53 9.56
12:15:00 92 34956 9.54 9.565
12:30:00 115 51831 9.55 9.585
12:45:00 86 30467 9.56 9.58
13:00:00 68 19233 9.565 9.585
13:15:00 26 2668 9.5708 9.585
13:30:00 27 1563 9.56 9.579
13:45:00 57 12735 9.565 9.5799
14:00:00 51 8002 9.57 9.59
14:15:00 54 6888 9.57 9.59
14:30:00 117 50720 9.5824 9.6
14:45:00 97 20901 9.59 9.6099
15:00:00 42 8217 9.59 9.6
15:15:00 61 5914 9.59 9.6
15:30:00 72 18703 9.565 9.595
15:45:00 246 27733 9.5637 9.59
16:00:00 6 901 9.58 9.58
19:30:00 1 55 9.98 9.98
08:00:00 5 200 9.6898 10.12
09:30:00 43 2579 9.605 9.64
09:45:00 135 65204 9.6 9.63
10:00:00 81 10872 9.61 9.63
10:15:00 127 88857 9.6 9.625
10:30:00 77 38217 9.58 9.6099
10:45:00 84 76575 9.58 9.64
11:00:00 66 16743 9.56 9.6356
11:15:00 52 27743 9.55 9.58
11:30:00 69 41179 9.55 9.57
11:45:00 55 29142 9.53 9.5547
12:00:00 88 63721 9.53 9.56
12:15:00 92 34956 9.54 9.565
12:30:00 115 51831 9.55 9.585
12:45:00 86 30467 9.56 9.58
13:00:00 68 19233 9.565 9.585
13:15:00 26 2668 9.5708 9.585
13:30:00 27 1563 9.56 9.579
13:45:00 57 12735 9.565 9.5799
14:00:00 51 8002 9.57 9.59
14:15:00 54 6888 9.57 9.59
14:30:00 117 50720 9.5824 9.6
14:45:00 97 20901 9.59 9.6099
15:00:00 42 8217 9.59 9.6
15:15:00 61 5914 9.59 9.6
15:30:00 72 18703 9.565 9.595
15:45:00 246 27733 9.5637 9.59
16:00:00 6 901 9.58 9.58
19:30:00 1 55 9.98 9.98

Time	Number of Short Trades	Number of NWG Shares Shorted	Lowest NWG Selling Price	Highest NWG Selling Price
08:00:00	5	200	9.6898	10.12
09:30:00	43	2579	9.605	9.64
09:45:00	135	65204	9.6	9.63
10:00:00	81	10872	9.61	9.63
10:15:00	127	88857	9.6	9.625
10:30:00	77	38217	9.58	9.6099
10:45:00	84	76575	9.58	9.64
11:00:00	66	16743	9.56	9.6356
11:15:00	52	27743	9.55	9.58
11:30:00	69	41179	9.55	9.57
11:45:00	55	29142	9.53	9.5547
12:00:00	88	63721	9.53	9.56
12:15:00	92	34956	9.54	9.565
12:30:00	115	51831	9.55	9.585
12:45:00	86	30467	9.56	9.58
13:00:00	68	19233	9.565	9.585
13:15:00	26	2668	9.5708	9.585
13:30:00	27	1563	9.56	9.579
13:45:00	57	12735	9.565	9.5799
14:00:00	51	8002	9.57	9.59
14:15:00	54	6888	9.57	9.59
14:30:00	117	50720	9.5824	9.6
14:45:00	97	20901	9.59	9.6099
15:00:00	42	8217	9.59	9.6
15:15:00	61	5914	9.59	9.6
15:30:00	72	18703	9.565	9.595
15:45:00	246	27733	9.5637	9.59
16:00:00	6	901	9.58	9.58
19:30:00	1	55	9.98	9.98
08:00:00	5	200	9.6898	10.12
09:30:00	43	2579	9.605	9.64
09:45:00	135	65204	9.6	9.63
10:00:00	81	10872	9.61	9.63
10:15:00	127	88857	9.6	9.625
10:30:00	77	38217	9.58	9.6099
10:45:00	84	76575	9.58	9.64
11:00:00	66	16743	9.56	9.6356
11:15:00	52	27743	9.55	9.58
11:30:00	69	41179	9.55	9.57
11:45:00	55	29142	9.53	9.5547
12:00:00	88	63721	9.53	9.56
12:15:00	92	34956	9.54	9.565
12:30:00	115	51831	9.55	9.585
12:45:00	86	30467	9.56	9.58
13:00:00	68	19233	9.565	9.585
13:15:00	26	2668	9.5708	9.585
13:30:00	27	1563	9.56	9.579
13:45:00	57	12735	9.565	9.5799
14:00:00	51	8002	9.57	9.59
14:15:00	54	6888	9.57	9.59
14:30:00	117	50720	9.5824	9.6
14:45:00	97	20901	9.59	9.6099
15:00:00	42	8217	9.59	9.6
15:15:00	61	5914	9.59	9.6
15:30:00	72	18703	9.565	9.595
15:45:00	246	27733	9.5637	9.59
16:00:00	6	901	9.58	9.58
19:30:00	1	55	9.98	9.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.