Short selling detail for NWG on 2024-10-31

Stock Name	NatWest Group PLC
Ticker	NWG(GBP) LSE

Time Number of Short Trades Number of NWG Shares Shorted Lowest NWG Selling Price Highest NWG Selling Price
08:00:00 1 100 9.8 9.8
09:30:00 155 48359 9.745 9.78
09:45:00 93 66354 9.6873 9.755
10:00:00 96 45669 9.59 9.7
10:15:00 104 63536 9.57 9.63
10:30:00 41 24737 9.55 9.595
10:45:00 78 69160 9.53 9.56
11:00:00 125 123334 9.51 9.5488
11:15:00 127 69349 9.5177 9.5517
11:30:00 59 28329 9.5212 9.54
11:45:00 60 47467 9.501 9.5292
12:00:00 81 53656 9.515 9.535
12:15:00 49 34561 9.525 9.5499
12:30:00 65 34310 9.53 9.57
12:45:00 39 5896 9.57 9.58
13:00:00 84 14163 9.575 9.5856
13:15:00 43 18124 9.575 9.59
13:30:00 28 6979 9.565 9.5899
13:45:00 33 8763 9.56 9.5885
14:00:00 29 4050 9.58 9.5892
14:15:00 61 17939 9.57 9.59
14:30:00 84 5532 9.58 9.5999
14:45:00 92 7819 9.58 9.6
15:00:00 73 9689 9.59 9.61
15:15:00 67 7369 9.59 9.6064
15:30:00 74 11984 9.575 9.6
15:45:00 160 30061 9.55 9.5899
16:00:00 3 20398 9.56 9.56
08:00:00 1 100 9.8 9.8
09:30:00 155 48359 9.745 9.78
09:45:00 93 66354 9.6873 9.755
10:00:00 96 45669 9.59 9.7
10:15:00 104 63536 9.57 9.63
10:30:00 41 24737 9.55 9.595
10:45:00 78 69160 9.53 9.56
11:00:00 125 123334 9.51 9.5488
11:15:00 127 69349 9.5177 9.5517
11:30:00 59 28329 9.5212 9.54
11:45:00 60 47467 9.501 9.5292
12:00:00 81 53656 9.515 9.535
12:15:00 49 34561 9.525 9.5499
12:30:00 65 34310 9.53 9.57
12:45:00 39 5896 9.57 9.58
13:00:00 84 14163 9.575 9.5856
13:15:00 43 18124 9.575 9.59
13:30:00 28 6979 9.565 9.5899
13:45:00 33 8763 9.56 9.5885
14:00:00 29 4050 9.58 9.5892
14:15:00 61 17939 9.57 9.59
14:30:00 84 5532 9.58 9.5999
14:45:00 92 7819 9.58 9.6
15:00:00 73 9689 9.59 9.61
15:15:00 67 7369 9.59 9.6064
15:30:00 74 11984 9.575 9.6
15:45:00 160 30061 9.55 9.5899
16:00:00 3 20398 9.56 9.56

Time	Number of Short Trades	Number of NWG Shares Shorted	Lowest NWG Selling Price	Highest NWG Selling Price
08:00:00	1	100	9.8	9.8
09:30:00	155	48359	9.745	9.78
09:45:00	93	66354	9.6873	9.755
10:00:00	96	45669	9.59	9.7
10:15:00	104	63536	9.57	9.63
10:30:00	41	24737	9.55	9.595
10:45:00	78	69160	9.53	9.56
11:00:00	125	123334	9.51	9.5488
11:15:00	127	69349	9.5177	9.5517
11:30:00	59	28329	9.5212	9.54
11:45:00	60	47467	9.501	9.5292
12:00:00	81	53656	9.515	9.535
12:15:00	49	34561	9.525	9.5499
12:30:00	65	34310	9.53	9.57
12:45:00	39	5896	9.57	9.58
13:00:00	84	14163	9.575	9.5856
13:15:00	43	18124	9.575	9.59
13:30:00	28	6979	9.565	9.5899
13:45:00	33	8763	9.56	9.5885
14:00:00	29	4050	9.58	9.5892
14:15:00	61	17939	9.57	9.59
14:30:00	84	5532	9.58	9.5999
14:45:00	92	7819	9.58	9.6
15:00:00	73	9689	9.59	9.61
15:15:00	67	7369	9.59	9.6064
15:30:00	74	11984	9.575	9.6
15:45:00	160	30061	9.55	9.5899
16:00:00	3	20398	9.56	9.56
08:00:00	1	100	9.8	9.8
09:30:00	155	48359	9.745	9.78
09:45:00	93	66354	9.6873	9.755
10:00:00	96	45669	9.59	9.7
10:15:00	104	63536	9.57	9.63
10:30:00	41	24737	9.55	9.595
10:45:00	78	69160	9.53	9.56
11:00:00	125	123334	9.51	9.5488
11:15:00	127	69349	9.5177	9.5517
11:30:00	59	28329	9.5212	9.54
11:45:00	60	47467	9.501	9.5292
12:00:00	81	53656	9.515	9.535
12:15:00	49	34561	9.525	9.5499
12:30:00	65	34310	9.53	9.57
12:45:00	39	5896	9.57	9.58
13:00:00	84	14163	9.575	9.5856
13:15:00	43	18124	9.575	9.59
13:30:00	28	6979	9.565	9.5899
13:45:00	33	8763	9.56	9.5885
14:00:00	29	4050	9.58	9.5892
14:15:00	61	17939	9.57	9.59
14:30:00	84	5532	9.58	9.5999
14:45:00	92	7819	9.58	9.6
15:00:00	73	9689	9.59	9.61
15:15:00	67	7369	9.59	9.6064
15:30:00	74	11984	9.575	9.6
15:45:00	160	30061	9.55	9.5899
16:00:00	3	20398	9.56	9.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.