Short selling detail for NWN on 2024-10-17

Stock Name	Northwest Natural Gas Co
Ticker	NWN(USD) NYSE

Time Number of Short Trades Number of NWN Shares Shorted Lowest NWN Selling Price Highest NWN Selling Price
08:30:00 1 1 41.22 41.22
09:30:00 42 724 40.905 41.26
09:45:00 13 53 40.51 40.945
10:00:00 27 2075 40.57 40.9272
10:15:00 23 260 40.455 40.6307
10:30:00 20 741 40.51 40.675
10:45:00 20 735 40.5545 40.6726
11:00:00 15 592 40.47 40.571
11:15:00 28 7639 40.5113 40.7499
11:30:00 47 4053 40.5 40.6853
11:45:00 24 410 40.5 40.5634
12:00:00 30 264 40.5 40.5659
12:15:00 33 292 40.4897 40.58
12:30:00 11 29 40.5471 40.62
12:45:00 30 642 40.55 40.6389
13:00:00 23 111 40.395 40.5807
13:15:00 13 135 40.41 40.45
13:30:00 33 373 40.39 40.48
13:45:00 27 613 40.4077 40.49
14:00:00 13 67 40.3612 40.4535
14:15:00 27 389 40.3694 40.4461
14:30:00 18 77 40.37 40.43
14:45:00 23 339 40.38 40.47
15:00:00 36 482 40.38 40.542
15:15:00 46 935 40.4806 40.62
15:30:00 116 3099 40.5637 40.675
15:45:00 126 2801 40.48 40.6264
16:00:00 5 783 40.55 40.55
16:15:00 1 17 40.55 40.55
17:30:00 1 14300 40.55 40.55
19:30:00 1 4 40.92 40.92
08:30:00 1 1 41.22 41.22
09:30:00 42 724 40.905 41.26
09:45:00 13 53 40.51 40.945
10:00:00 27 2075 40.57 40.9272
10:15:00 23 260 40.455 40.6307
10:30:00 20 741 40.51 40.675
10:45:00 20 735 40.5545 40.6726
11:00:00 15 592 40.47 40.571
11:15:00 28 7639 40.5113 40.7499
11:30:00 47 4053 40.5 40.6853
11:45:00 24 410 40.5 40.5634
12:00:00 30 264 40.5 40.5659
12:15:00 33 292 40.4897 40.58
12:30:00 11 29 40.5471 40.62
12:45:00 30 642 40.55 40.6389
13:00:00 23 111 40.395 40.5807
13:15:00 13 135 40.41 40.45
13:30:00 33 373 40.39 40.48
13:45:00 27 613 40.4077 40.49
14:00:00 13 67 40.3612 40.4535
14:15:00 27 389 40.3694 40.4461
14:30:00 18 77 40.37 40.43
14:45:00 23 339 40.38 40.47
15:00:00 36 482 40.38 40.542
15:15:00 46 935 40.4806 40.62
15:30:00 116 3099 40.5637 40.675
15:45:00 126 2801 40.48 40.6264
16:00:00 5 783 40.55 40.55
16:15:00 1 17 40.55 40.55
17:30:00 1 14300 40.55 40.55
19:30:00 1 4 40.92 40.92

Time	Number of Short Trades	Number of NWN Shares Shorted	Lowest NWN Selling Price	Highest NWN Selling Price
08:30:00	1	1	41.22	41.22
09:30:00	42	724	40.905	41.26
09:45:00	13	53	40.51	40.945
10:00:00	27	2075	40.57	40.9272
10:15:00	23	260	40.455	40.6307
10:30:00	20	741	40.51	40.675
10:45:00	20	735	40.5545	40.6726
11:00:00	15	592	40.47	40.571
11:15:00	28	7639	40.5113	40.7499
11:30:00	47	4053	40.5	40.6853
11:45:00	24	410	40.5	40.5634
12:00:00	30	264	40.5	40.5659
12:15:00	33	292	40.4897	40.58
12:30:00	11	29	40.5471	40.62
12:45:00	30	642	40.55	40.6389
13:00:00	23	111	40.395	40.5807
13:15:00	13	135	40.41	40.45
13:30:00	33	373	40.39	40.48
13:45:00	27	613	40.4077	40.49
14:00:00	13	67	40.3612	40.4535
14:15:00	27	389	40.3694	40.4461
14:30:00	18	77	40.37	40.43
14:45:00	23	339	40.38	40.47
15:00:00	36	482	40.38	40.542
15:15:00	46	935	40.4806	40.62
15:30:00	116	3099	40.5637	40.675
15:45:00	126	2801	40.48	40.6264
16:00:00	5	783	40.55	40.55
16:15:00	1	17	40.55	40.55
17:30:00	1	14300	40.55	40.55
19:30:00	1	4	40.92	40.92
08:30:00	1	1	41.22	41.22
09:30:00	42	724	40.905	41.26
09:45:00	13	53	40.51	40.945
10:00:00	27	2075	40.57	40.9272
10:15:00	23	260	40.455	40.6307
10:30:00	20	741	40.51	40.675
10:45:00	20	735	40.5545	40.6726
11:00:00	15	592	40.47	40.571
11:15:00	28	7639	40.5113	40.7499
11:30:00	47	4053	40.5	40.6853
11:45:00	24	410	40.5	40.5634
12:00:00	30	264	40.5	40.5659
12:15:00	33	292	40.4897	40.58
12:30:00	11	29	40.5471	40.62
12:45:00	30	642	40.55	40.6389
13:00:00	23	111	40.395	40.5807
13:15:00	13	135	40.41	40.45
13:30:00	33	373	40.39	40.48
13:45:00	27	613	40.4077	40.49
14:00:00	13	67	40.3612	40.4535
14:15:00	27	389	40.3694	40.4461
14:30:00	18	77	40.37	40.43
14:45:00	23	339	40.38	40.47
15:00:00	36	482	40.38	40.542
15:15:00	46	935	40.4806	40.62
15:30:00	116	3099	40.5637	40.675
15:45:00	126	2801	40.48	40.6264
16:00:00	5	783	40.55	40.55
16:15:00	1	17	40.55	40.55
17:30:00	1	14300	40.55	40.55
19:30:00	1	4	40.92	40.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.