Short selling detail for NWN on 2024-10-18

Stock Name	Northwest Natural Gas Co
Ticker	NWN(USD) NYSE

Time Number of Short Trades Number of NWN Shares Shorted Lowest NWN Selling Price Highest NWN Selling Price
09:30:00 9 26 40.335 40.8999
09:45:00 13 453 40.4396 40.78
10:00:00 22 713 40.405 40.6153
10:15:00 19 381 40.38 40.64
10:30:00 12 184 40.5027 40.6999
10:45:00 23 523 40.455 40.5349
11:00:00 32 292 40.5 40.71
11:15:00 26 631 40.625 40.75
11:30:00 20 215 40.7274 40.8299
11:45:00 27 980 40.67 40.82
12:00:00 3 113 40.705 40.7302
12:15:00 13 1045 40.6665 40.73
12:30:00 11 236 40.6863 40.7499
12:45:00 9 257 40.65 40.7199
13:00:00 22 257 40.64 40.7
13:15:00 21 582 40.575 40.7
13:30:00 21 1399 40.61 40.6699
13:45:00 15 387 40.551 40.66
14:00:00 11 88 40.555 40.62
14:15:00 14 315 40.57 40.66
14:30:00 22 996 40.57 40.67
14:45:00 17 335 40.565 40.6331
15:00:00 25 1459 40.58 40.6859
15:15:00 23 984 40.595 40.6644
15:30:00 21 955 40.61 40.67
15:45:00 141 4241 40.51 40.6999
16:00:00 5 2245 40.67 40.67
09:30:00 9 26 40.335 40.8999
09:45:00 13 453 40.4396 40.78
10:00:00 22 713 40.405 40.6153
10:15:00 19 381 40.38 40.64
10:30:00 12 184 40.5027 40.6999
10:45:00 23 523 40.455 40.5349
11:00:00 32 292 40.5 40.71
11:15:00 26 631 40.625 40.75
11:30:00 20 215 40.7274 40.8299
11:45:00 27 980 40.67 40.82
12:00:00 3 113 40.705 40.7302
12:15:00 13 1045 40.6665 40.73
12:30:00 11 236 40.6863 40.7499
12:45:00 9 257 40.65 40.7199
13:00:00 22 257 40.64 40.7
13:15:00 21 582 40.575 40.7
13:30:00 21 1399 40.61 40.6699
13:45:00 15 387 40.551 40.66
14:00:00 11 88 40.555 40.62
14:15:00 14 315 40.57 40.66
14:30:00 22 996 40.57 40.67
14:45:00 17 335 40.565 40.6331
15:00:00 25 1459 40.58 40.6859
15:15:00 23 984 40.595 40.6644
15:30:00 21 955 40.61 40.67
15:45:00 141 4241 40.51 40.6999
16:00:00 5 2245 40.67 40.67

Time	Number of Short Trades	Number of NWN Shares Shorted	Lowest NWN Selling Price	Highest NWN Selling Price
09:30:00	9	26	40.335	40.8999
09:45:00	13	453	40.4396	40.78
10:00:00	22	713	40.405	40.6153
10:15:00	19	381	40.38	40.64
10:30:00	12	184	40.5027	40.6999
10:45:00	23	523	40.455	40.5349
11:00:00	32	292	40.5	40.71
11:15:00	26	631	40.625	40.75
11:30:00	20	215	40.7274	40.8299
11:45:00	27	980	40.67	40.82
12:00:00	3	113	40.705	40.7302
12:15:00	13	1045	40.6665	40.73
12:30:00	11	236	40.6863	40.7499
12:45:00	9	257	40.65	40.7199
13:00:00	22	257	40.64	40.7
13:15:00	21	582	40.575	40.7
13:30:00	21	1399	40.61	40.6699
13:45:00	15	387	40.551	40.66
14:00:00	11	88	40.555	40.62
14:15:00	14	315	40.57	40.66
14:30:00	22	996	40.57	40.67
14:45:00	17	335	40.565	40.6331
15:00:00	25	1459	40.58	40.6859
15:15:00	23	984	40.595	40.6644
15:30:00	21	955	40.61	40.67
15:45:00	141	4241	40.51	40.6999
16:00:00	5	2245	40.67	40.67
09:30:00	9	26	40.335	40.8999
09:45:00	13	453	40.4396	40.78
10:00:00	22	713	40.405	40.6153
10:15:00	19	381	40.38	40.64
10:30:00	12	184	40.5027	40.6999
10:45:00	23	523	40.455	40.5349
11:00:00	32	292	40.5	40.71
11:15:00	26	631	40.625	40.75
11:30:00	20	215	40.7274	40.8299
11:45:00	27	980	40.67	40.82
12:00:00	3	113	40.705	40.7302
12:15:00	13	1045	40.6665	40.73
12:30:00	11	236	40.6863	40.7499
12:45:00	9	257	40.65	40.7199
13:00:00	22	257	40.64	40.7
13:15:00	21	582	40.575	40.7
13:30:00	21	1399	40.61	40.6699
13:45:00	15	387	40.551	40.66
14:00:00	11	88	40.555	40.62
14:15:00	14	315	40.57	40.66
14:30:00	22	996	40.57	40.67
14:45:00	17	335	40.565	40.6331
15:00:00	25	1459	40.58	40.6859
15:15:00	23	984	40.595	40.6644
15:30:00	21	955	40.61	40.67
15:45:00	141	4241	40.51	40.6999
16:00:00	5	2245	40.67	40.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.