Short selling detail for NWN on 2024-10-21

Stock Name	Northwest Natural Gas Co
Ticker	NWN(USD) NYSE

Time Number of Short Trades Number of NWN Shares Shorted Lowest NWN Selling Price Highest NWN Selling Price
09:30:00 13 732 40.66 40.8758
09:45:00 25 1489 40.6801 40.875
10:00:00 29 4143 40.52 40.8799
10:15:00 17 341 40.28 40.6
10:30:00 27 868 40.29 40.3699
10:45:00 19 585 40.0468 40.35
11:00:00 24 998 40 40.14
11:15:00 32 966 40.02 40.1499
11:30:00 32 1997 39.962 40.0899
11:45:00 16 243 39.9986 40.12
12:00:00 22 959 39.96 40.1499
12:15:00 18 225 39.95 40.09
12:30:00 23 1365 39.97 40.06
12:45:00 15 418 39.9992 40.07
13:00:00 14 343 40.028 40.15
13:15:00 28 846 40.035 40.15
13:30:00 24 2055 39.99 40.09
13:45:00 26 1720 40.04 40.14
14:00:00 22 719 40.095 40.18
14:15:00 20 1362 40.1246 40.27
14:30:00 21 796 40.19 40.2999
14:45:00 29 1967 40.18 40.28
15:00:00 31 878 40.2669 40.37
15:15:00 57 4865 40.3 40.3667
15:30:00 61 2277 40.27 40.36
15:45:00 146 5964 40.255 40.5099
16:00:00 2 83 40.49 40.49
09:30:00 13 732 40.66 40.8758
09:45:00 25 1489 40.6801 40.875
10:00:00 29 4143 40.52 40.8799
10:15:00 17 341 40.28 40.6
10:30:00 27 868 40.29 40.3699
10:45:00 19 585 40.0468 40.35
11:00:00 24 998 40 40.14
11:15:00 32 966 40.02 40.1499
11:30:00 32 1997 39.962 40.0899
11:45:00 16 243 39.9986 40.12
12:00:00 22 959 39.96 40.1499
12:15:00 18 225 39.95 40.09
12:30:00 23 1365 39.97 40.06
12:45:00 15 418 39.9992 40.07
13:00:00 14 343 40.028 40.15
13:15:00 28 846 40.035 40.15
13:30:00 24 2055 39.99 40.09
13:45:00 26 1720 40.04 40.14
14:00:00 22 719 40.095 40.18
14:15:00 20 1362 40.1246 40.27
14:30:00 21 796 40.19 40.2999
14:45:00 29 1967 40.18 40.28
15:00:00 31 878 40.2669 40.37
15:15:00 57 4865 40.3 40.3667
15:30:00 61 2277 40.27 40.36
15:45:00 146 5964 40.255 40.5099
16:00:00 2 83 40.49 40.49

Time	Number of Short Trades	Number of NWN Shares Shorted	Lowest NWN Selling Price	Highest NWN Selling Price
09:30:00	13	732	40.66	40.8758
09:45:00	25	1489	40.6801	40.875
10:00:00	29	4143	40.52	40.8799
10:15:00	17	341	40.28	40.6
10:30:00	27	868	40.29	40.3699
10:45:00	19	585	40.0468	40.35
11:00:00	24	998	40	40.14
11:15:00	32	966	40.02	40.1499
11:30:00	32	1997	39.962	40.0899
11:45:00	16	243	39.9986	40.12
12:00:00	22	959	39.96	40.1499
12:15:00	18	225	39.95	40.09
12:30:00	23	1365	39.97	40.06
12:45:00	15	418	39.9992	40.07
13:00:00	14	343	40.028	40.15
13:15:00	28	846	40.035	40.15
13:30:00	24	2055	39.99	40.09
13:45:00	26	1720	40.04	40.14
14:00:00	22	719	40.095	40.18
14:15:00	20	1362	40.1246	40.27
14:30:00	21	796	40.19	40.2999
14:45:00	29	1967	40.18	40.28
15:00:00	31	878	40.2669	40.37
15:15:00	57	4865	40.3	40.3667
15:30:00	61	2277	40.27	40.36
15:45:00	146	5964	40.255	40.5099
16:00:00	2	83	40.49	40.49
09:30:00	13	732	40.66	40.8758
09:45:00	25	1489	40.6801	40.875
10:00:00	29	4143	40.52	40.8799
10:15:00	17	341	40.28	40.6
10:30:00	27	868	40.29	40.3699
10:45:00	19	585	40.0468	40.35
11:00:00	24	998	40	40.14
11:15:00	32	966	40.02	40.1499
11:30:00	32	1997	39.962	40.0899
11:45:00	16	243	39.9986	40.12
12:00:00	22	959	39.96	40.1499
12:15:00	18	225	39.95	40.09
12:30:00	23	1365	39.97	40.06
12:45:00	15	418	39.9992	40.07
13:00:00	14	343	40.028	40.15
13:15:00	28	846	40.035	40.15
13:30:00	24	2055	39.99	40.09
13:45:00	26	1720	40.04	40.14
14:00:00	22	719	40.095	40.18
14:15:00	20	1362	40.1246	40.27
14:30:00	21	796	40.19	40.2999
14:45:00	29	1967	40.18	40.28
15:00:00	31	878	40.2669	40.37
15:15:00	57	4865	40.3	40.3667
15:30:00	61	2277	40.27	40.36
15:45:00	146	5964	40.255	40.5099
16:00:00	2	83	40.49	40.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.