Short selling detail for NWN on 2024-10-22

Stock Name	Northwest Natural Gas Co
Ticker	NWN(USD) NYSE

Time Number of Short Trades Number of NWN Shares Shorted Lowest NWN Selling Price Highest NWN Selling Price
09:30:00 16 874 40.465 40.78
09:45:00 30 2784 40.43 40.72
10:00:00 52 5051 40.58 40.72
10:15:00 16 302 40.4 40.635
10:30:00 37 2565 40.39 40.58
10:45:00 37 2631 40.531 40.72
11:00:00 33 1979 40.72 40.88
11:15:00 41 1773 40.83 40.92
11:30:00 36 1313 40.7116 40.86
11:45:00 59 2153 40.67 40.81
12:00:00 28 1030 40.64 40.758
12:15:00 73 4033 40.63 40.77
12:30:00 21 897 40.681 40.77
12:45:00 99 13317 40.62 40.8092
13:00:00 15 926 40.72 40.8
13:15:00 11 566 40.72 40.77
13:30:00 25 655 40.691 40.75
13:45:00 25 636 40.68 40.7254
14:00:00 27 809 40.69 40.77
14:15:00 29 1303 40.71 40.77
14:30:00 27 1972 40.555 40.7203
14:45:00 31 4108 40.55 40.6904
15:00:00 39 1544 40.55 40.69
15:15:00 52 1775 40.6553 40.76
15:30:00 95 3115 40.65 40.72
15:45:00 143 7047 40.52 40.735
16:00:00 6 599 40.52 40.55
16:15:00 1 1 40.55 40.55
17:45:00 2 2501 40.55 40.84
09:30:00 16 874 40.465 40.78
09:45:00 30 2784 40.43 40.72
10:00:00 52 5051 40.58 40.72
10:15:00 16 302 40.4 40.635
10:30:00 37 2565 40.39 40.58
10:45:00 37 2631 40.531 40.72
11:00:00 33 1979 40.72 40.88
11:15:00 41 1773 40.83 40.92
11:30:00 36 1313 40.7116 40.86
11:45:00 59 2153 40.67 40.81
12:00:00 28 1030 40.64 40.758
12:15:00 73 4033 40.63 40.77
12:30:00 21 897 40.681 40.77
12:45:00 99 13317 40.62 40.8092
13:00:00 15 926 40.72 40.8
13:15:00 11 566 40.72 40.77
13:30:00 25 655 40.691 40.75
13:45:00 25 636 40.68 40.7254
14:00:00 27 809 40.69 40.77
14:15:00 29 1303 40.71 40.77
14:30:00 27 1972 40.555 40.7203
14:45:00 31 4108 40.55 40.6904
15:00:00 39 1544 40.55 40.69
15:15:00 52 1775 40.6553 40.76
15:30:00 95 3115 40.65 40.72
15:45:00 143 7047 40.52 40.735
16:00:00 6 599 40.52 40.55
16:15:00 1 1 40.55 40.55
17:45:00 2 2501 40.55 40.84

Time	Number of Short Trades	Number of NWN Shares Shorted	Lowest NWN Selling Price	Highest NWN Selling Price
09:30:00	16	874	40.465	40.78
09:45:00	30	2784	40.43	40.72
10:00:00	52	5051	40.58	40.72
10:15:00	16	302	40.4	40.635
10:30:00	37	2565	40.39	40.58
10:45:00	37	2631	40.531	40.72
11:00:00	33	1979	40.72	40.88
11:15:00	41	1773	40.83	40.92
11:30:00	36	1313	40.7116	40.86
11:45:00	59	2153	40.67	40.81
12:00:00	28	1030	40.64	40.758
12:15:00	73	4033	40.63	40.77
12:30:00	21	897	40.681	40.77
12:45:00	99	13317	40.62	40.8092
13:00:00	15	926	40.72	40.8
13:15:00	11	566	40.72	40.77
13:30:00	25	655	40.691	40.75
13:45:00	25	636	40.68	40.7254
14:00:00	27	809	40.69	40.77
14:15:00	29	1303	40.71	40.77
14:30:00	27	1972	40.555	40.7203
14:45:00	31	4108	40.55	40.6904
15:00:00	39	1544	40.55	40.69
15:15:00	52	1775	40.6553	40.76
15:30:00	95	3115	40.65	40.72
15:45:00	143	7047	40.52	40.735
16:00:00	6	599	40.52	40.55
16:15:00	1	1	40.55	40.55
17:45:00	2	2501	40.55	40.84
09:30:00	16	874	40.465	40.78
09:45:00	30	2784	40.43	40.72
10:00:00	52	5051	40.58	40.72
10:15:00	16	302	40.4	40.635
10:30:00	37	2565	40.39	40.58
10:45:00	37	2631	40.531	40.72
11:00:00	33	1979	40.72	40.88
11:15:00	41	1773	40.83	40.92
11:30:00	36	1313	40.7116	40.86
11:45:00	59	2153	40.67	40.81
12:00:00	28	1030	40.64	40.758
12:15:00	73	4033	40.63	40.77
12:30:00	21	897	40.681	40.77
12:45:00	99	13317	40.62	40.8092
13:00:00	15	926	40.72	40.8
13:15:00	11	566	40.72	40.77
13:30:00	25	655	40.691	40.75
13:45:00	25	636	40.68	40.7254
14:00:00	27	809	40.69	40.77
14:15:00	29	1303	40.71	40.77
14:30:00	27	1972	40.555	40.7203
14:45:00	31	4108	40.55	40.6904
15:00:00	39	1544	40.55	40.69
15:15:00	52	1775	40.6553	40.76
15:30:00	95	3115	40.65	40.72
15:45:00	143	7047	40.52	40.735
16:00:00	6	599	40.52	40.55
16:15:00	1	1	40.55	40.55
17:45:00	2	2501	40.55	40.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.