Short selling detail for NWN on 2024-10-23

Stock Name	Northwest Natural Gas Co
Ticker	NWN(USD) NYSE

Time Number of Short Trades Number of NWN Shares Shorted Lowest NWN Selling Price Highest NWN Selling Price
09:30:00 12 7461 40.48 40.71
09:45:00 15 516 40.53 40.71
10:00:00 23 977 40.4 40.61
10:15:00 32 1676 40.22 40.5
10:30:00 12 612 40.35 40.46
10:45:00 37 687 40.35 40.49
11:00:00 44 1239 40.3938 40.48
11:15:00 27 2220 40.4133 40.49
11:30:00 31 976 40.4 40.49
11:45:00 25 854 40.375 40.48
12:00:00 43 1298 40.4532 40.5399
12:15:00 24 685 40.452 40.538
12:30:00 18 295 40.4701 40.5407
12:45:00 22 1001 40.51 40.56
13:00:00 23 630 40.51 40.55
13:15:00 23 569 40.49 40.5399
13:30:00 29 719 40.47 40.5325
13:45:00 26 673 40.48 40.53
14:00:00 40 1246 40.37 40.505
14:15:00 32 1427 40.37 40.445
14:30:00 41 1094 40.4128 40.48
14:45:00 32 1510 40.435 40.53
15:00:00 46 878 40.44 40.5145
15:15:00 66 1220 40.45 40.51
15:30:00 69 1717 40.4558 40.547
15:45:00 110 3593 40.47 40.62
16:00:00 3 16086 40.56 40.56
17:45:00 1 16700 40.56 40.56
09:30:00 12 7461 40.48 40.71
09:45:00 15 516 40.53 40.71
10:00:00 23 977 40.4 40.61
10:15:00 32 1676 40.22 40.5
10:30:00 12 612 40.35 40.46
10:45:00 37 687 40.35 40.49
11:00:00 44 1239 40.3938 40.48
11:15:00 27 2220 40.4133 40.49
11:30:00 31 976 40.4 40.49
11:45:00 25 854 40.375 40.48
12:00:00 43 1298 40.4532 40.5399
12:15:00 24 685 40.452 40.538
12:30:00 18 295 40.4701 40.5407
12:45:00 22 1001 40.51 40.56
13:00:00 23 630 40.51 40.55
13:15:00 23 569 40.49 40.5399
13:30:00 29 719 40.47 40.5325
13:45:00 26 673 40.48 40.53
14:00:00 40 1246 40.37 40.505
14:15:00 32 1427 40.37 40.445
14:30:00 41 1094 40.4128 40.48
14:45:00 32 1510 40.435 40.53
15:00:00 46 878 40.44 40.5145
15:15:00 66 1220 40.45 40.51
15:30:00 69 1717 40.4558 40.547
15:45:00 110 3593 40.47 40.62
16:00:00 3 16086 40.56 40.56
17:45:00 1 16700 40.56 40.56

Time	Number of Short Trades	Number of NWN Shares Shorted	Lowest NWN Selling Price	Highest NWN Selling Price
09:30:00	12	7461	40.48	40.71
09:45:00	15	516	40.53	40.71
10:00:00	23	977	40.4	40.61
10:15:00	32	1676	40.22	40.5
10:30:00	12	612	40.35	40.46
10:45:00	37	687	40.35	40.49
11:00:00	44	1239	40.3938	40.48
11:15:00	27	2220	40.4133	40.49
11:30:00	31	976	40.4	40.49
11:45:00	25	854	40.375	40.48
12:00:00	43	1298	40.4532	40.5399
12:15:00	24	685	40.452	40.538
12:30:00	18	295	40.4701	40.5407
12:45:00	22	1001	40.51	40.56
13:00:00	23	630	40.51	40.55
13:15:00	23	569	40.49	40.5399
13:30:00	29	719	40.47	40.5325
13:45:00	26	673	40.48	40.53
14:00:00	40	1246	40.37	40.505
14:15:00	32	1427	40.37	40.445
14:30:00	41	1094	40.4128	40.48
14:45:00	32	1510	40.435	40.53
15:00:00	46	878	40.44	40.5145
15:15:00	66	1220	40.45	40.51
15:30:00	69	1717	40.4558	40.547
15:45:00	110	3593	40.47	40.62
16:00:00	3	16086	40.56	40.56
17:45:00	1	16700	40.56	40.56
09:30:00	12	7461	40.48	40.71
09:45:00	15	516	40.53	40.71
10:00:00	23	977	40.4	40.61
10:15:00	32	1676	40.22	40.5
10:30:00	12	612	40.35	40.46
10:45:00	37	687	40.35	40.49
11:00:00	44	1239	40.3938	40.48
11:15:00	27	2220	40.4133	40.49
11:30:00	31	976	40.4	40.49
11:45:00	25	854	40.375	40.48
12:00:00	43	1298	40.4532	40.5399
12:15:00	24	685	40.452	40.538
12:30:00	18	295	40.4701	40.5407
12:45:00	22	1001	40.51	40.56
13:00:00	23	630	40.51	40.55
13:15:00	23	569	40.49	40.5399
13:30:00	29	719	40.47	40.5325
13:45:00	26	673	40.48	40.53
14:00:00	40	1246	40.37	40.505
14:15:00	32	1427	40.37	40.445
14:30:00	41	1094	40.4128	40.48
14:45:00	32	1510	40.435	40.53
15:00:00	46	878	40.44	40.5145
15:15:00	66	1220	40.45	40.51
15:30:00	69	1717	40.4558	40.547
15:45:00	110	3593	40.47	40.62
16:00:00	3	16086	40.56	40.56
17:45:00	1	16700	40.56	40.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.