Short selling detail for NWN on 2024-10-24

Stock Name	Northwest Natural Gas Co
Ticker	NWN(USD) NYSE

Time Number of Short Trades Number of NWN Shares Shorted Lowest NWN Selling Price Highest NWN Selling Price
09:30:00 6 174 40.8 41.0964
09:45:00 22 931 40.81 41.03
10:00:00 10 221 40.7488 40.94
10:15:00 25 190 40.6211 40.8286
10:30:00 29 681 40.714 40.8914
10:45:00 32 1724 40.7225 40.8
11:00:00 27 500 40.62 40.7792
11:15:00 21 549 40.49 40.6646
11:30:00 15 641 40.44 40.56
11:45:00 31 894 40.395 40.48
12:00:00 32 1189 40.28 40.3963
12:15:00 20 362 40.294 40.33
12:30:00 20 194 40.28 40.32
12:45:00 38 411 40.27 40.32
13:00:00 12 236 40.19 40.2699
13:15:00 56 2223 40.18 40.2999
13:30:00 30 1649 40.2115 40.33
13:45:00 29 1606 40.17 40.3159
14:00:00 24 877 40.07 40.1699
14:15:00 24 606 40.0695 40.12
14:30:00 31 1208 40.0201 40.15
14:45:00 53 2009 40.109 40.29
15:00:00 49 1664 40.205 40.32
15:15:00 64 2577 40.27 40.34
15:30:00 101 1767 40.266 40.34
15:45:00 299 5961 40.26 40.39
16:00:00 5 1060 40.33 40.33
16:15:00 1 3 40.33 40.33
17:30:00 1 11300 40.33 40.33
09:30:00 6 174 40.8 41.0964
09:45:00 22 931 40.81 41.03
10:00:00 10 221 40.7488 40.94
10:15:00 25 190 40.6211 40.8286
10:30:00 29 681 40.714 40.8914
10:45:00 32 1724 40.7225 40.8
11:00:00 27 500 40.62 40.7792
11:15:00 21 549 40.49 40.6646
11:30:00 15 641 40.44 40.56
11:45:00 31 894 40.395 40.48
12:00:00 32 1189 40.28 40.3963
12:15:00 20 362 40.294 40.33
12:30:00 20 194 40.28 40.32
12:45:00 38 411 40.27 40.32
13:00:00 12 236 40.19 40.2699
13:15:00 56 2223 40.18 40.2999
13:30:00 30 1649 40.2115 40.33
13:45:00 29 1606 40.17 40.3159
14:00:00 24 877 40.07 40.1699
14:15:00 24 606 40.0695 40.12
14:30:00 31 1208 40.0201 40.15
14:45:00 53 2009 40.109 40.29
15:00:00 49 1664 40.205 40.32
15:15:00 64 2577 40.27 40.34
15:30:00 101 1767 40.266 40.34
15:45:00 299 5961 40.26 40.39
16:00:00 5 1060 40.33 40.33
16:15:00 1 3 40.33 40.33
17:30:00 1 11300 40.33 40.33

Time	Number of Short Trades	Number of NWN Shares Shorted	Lowest NWN Selling Price	Highest NWN Selling Price
09:30:00	6	174	40.8	41.0964
09:45:00	22	931	40.81	41.03
10:00:00	10	221	40.7488	40.94
10:15:00	25	190	40.6211	40.8286
10:30:00	29	681	40.714	40.8914
10:45:00	32	1724	40.7225	40.8
11:00:00	27	500	40.62	40.7792
11:15:00	21	549	40.49	40.6646
11:30:00	15	641	40.44	40.56
11:45:00	31	894	40.395	40.48
12:00:00	32	1189	40.28	40.3963
12:15:00	20	362	40.294	40.33
12:30:00	20	194	40.28	40.32
12:45:00	38	411	40.27	40.32
13:00:00	12	236	40.19	40.2699
13:15:00	56	2223	40.18	40.2999
13:30:00	30	1649	40.2115	40.33
13:45:00	29	1606	40.17	40.3159
14:00:00	24	877	40.07	40.1699
14:15:00	24	606	40.0695	40.12
14:30:00	31	1208	40.0201	40.15
14:45:00	53	2009	40.109	40.29
15:00:00	49	1664	40.205	40.32
15:15:00	64	2577	40.27	40.34
15:30:00	101	1767	40.266	40.34
15:45:00	299	5961	40.26	40.39
16:00:00	5	1060	40.33	40.33
16:15:00	1	3	40.33	40.33
17:30:00	1	11300	40.33	40.33
09:30:00	6	174	40.8	41.0964
09:45:00	22	931	40.81	41.03
10:00:00	10	221	40.7488	40.94
10:15:00	25	190	40.6211	40.8286
10:30:00	29	681	40.714	40.8914
10:45:00	32	1724	40.7225	40.8
11:00:00	27	500	40.62	40.7792
11:15:00	21	549	40.49	40.6646
11:30:00	15	641	40.44	40.56
11:45:00	31	894	40.395	40.48
12:00:00	32	1189	40.28	40.3963
12:15:00	20	362	40.294	40.33
12:30:00	20	194	40.28	40.32
12:45:00	38	411	40.27	40.32
13:00:00	12	236	40.19	40.2699
13:15:00	56	2223	40.18	40.2999
13:30:00	30	1649	40.2115	40.33
13:45:00	29	1606	40.17	40.3159
14:00:00	24	877	40.07	40.1699
14:15:00	24	606	40.0695	40.12
14:30:00	31	1208	40.0201	40.15
14:45:00	53	2009	40.109	40.29
15:00:00	49	1664	40.205	40.32
15:15:00	64	2577	40.27	40.34
15:30:00	101	1767	40.266	40.34
15:45:00	299	5961	40.26	40.39
16:00:00	5	1060	40.33	40.33
16:15:00	1	3	40.33	40.33
17:30:00	1	11300	40.33	40.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.