Short selling detail for NWN on 2024-10-25

Stock Name	Northwest Natural Gas Co
Ticker	NWN(USD) NYSE

Time Number of Short Trades Number of NWN Shares Shorted Lowest NWN Selling Price Highest NWN Selling Price
08:15:00 1 1500 40.47 40.47
09:30:00 12 2862 40.3633 40.6318
09:45:00 19 1021 40.26 40.49
10:00:00 25 337 40.23 40.42
10:15:00 12 278 40.23 40.38
10:30:00 23 1969 40.22 40.365
10:45:00 22 827 40.205 40.3
11:00:00 16 789 40.105 40.2102
11:15:00 27 940 40.015 40.1699
11:30:00 23 676 40.03 40.095
11:45:00 20 460 40.035 40.13
12:00:00 23 696 40.02 40.12
12:15:00 7 52 40.095 40.1142
12:30:00 17 373 40.05 40.0948
12:45:00 21 300 40.015 40.08
13:00:00 27 208 39.95 40.0231
13:15:00 22 1518 39.92 39.99
13:30:00 22 696 39.91 39.98
13:45:00 31 3210 39.92 39.99
14:00:00 18 411 39.92 39.98
14:15:00 14 207 39.91 39.99
14:30:00 26 2341 39.96 39.99
14:45:00 32 479 39.94 40
15:00:00 31 1687 39.9125 39.9658
15:15:00 81 1933 39.865 39.96
15:30:00 96 1468 39.86 39.95
15:45:00 197 5537 39.8286 39.98
16:00:00 4 620 39.96 39.96
08:15:00 1 1500 40.47 40.47
09:30:00 12 2862 40.3633 40.6318
09:45:00 19 1021 40.26 40.49
10:00:00 25 337 40.23 40.42
10:15:00 12 278 40.23 40.38
10:30:00 23 1969 40.22 40.365
10:45:00 22 827 40.205 40.3
11:00:00 16 789 40.105 40.2102
11:15:00 27 940 40.015 40.1699
11:30:00 23 676 40.03 40.095
11:45:00 20 460 40.035 40.13
12:00:00 23 696 40.02 40.12
12:15:00 7 52 40.095 40.1142
12:30:00 17 373 40.05 40.0948
12:45:00 21 300 40.015 40.08
13:00:00 27 208 39.95 40.0231
13:15:00 22 1518 39.92 39.99
13:30:00 22 696 39.91 39.98
13:45:00 31 3210 39.92 39.99
14:00:00 18 411 39.92 39.98
14:15:00 14 207 39.91 39.99
14:30:00 26 2341 39.96 39.99
14:45:00 32 479 39.94 40
15:00:00 31 1687 39.9125 39.9658
15:15:00 81 1933 39.865 39.96
15:30:00 96 1468 39.86 39.95
15:45:00 197 5537 39.8286 39.98
16:00:00 4 620 39.96 39.96

Time	Number of Short Trades	Number of NWN Shares Shorted	Lowest NWN Selling Price	Highest NWN Selling Price
08:15:00	1	1500	40.47	40.47
09:30:00	12	2862	40.3633	40.6318
09:45:00	19	1021	40.26	40.49
10:00:00	25	337	40.23	40.42
10:15:00	12	278	40.23	40.38
10:30:00	23	1969	40.22	40.365
10:45:00	22	827	40.205	40.3
11:00:00	16	789	40.105	40.2102
11:15:00	27	940	40.015	40.1699
11:30:00	23	676	40.03	40.095
11:45:00	20	460	40.035	40.13
12:00:00	23	696	40.02	40.12
12:15:00	7	52	40.095	40.1142
12:30:00	17	373	40.05	40.0948
12:45:00	21	300	40.015	40.08
13:00:00	27	208	39.95	40.0231
13:15:00	22	1518	39.92	39.99
13:30:00	22	696	39.91	39.98
13:45:00	31	3210	39.92	39.99
14:00:00	18	411	39.92	39.98
14:15:00	14	207	39.91	39.99
14:30:00	26	2341	39.96	39.99
14:45:00	32	479	39.94	40
15:00:00	31	1687	39.9125	39.9658
15:15:00	81	1933	39.865	39.96
15:30:00	96	1468	39.86	39.95
15:45:00	197	5537	39.8286	39.98
16:00:00	4	620	39.96	39.96
08:15:00	1	1500	40.47	40.47
09:30:00	12	2862	40.3633	40.6318
09:45:00	19	1021	40.26	40.49
10:00:00	25	337	40.23	40.42
10:15:00	12	278	40.23	40.38
10:30:00	23	1969	40.22	40.365
10:45:00	22	827	40.205	40.3
11:00:00	16	789	40.105	40.2102
11:15:00	27	940	40.015	40.1699
11:30:00	23	676	40.03	40.095
11:45:00	20	460	40.035	40.13
12:00:00	23	696	40.02	40.12
12:15:00	7	52	40.095	40.1142
12:30:00	17	373	40.05	40.0948
12:45:00	21	300	40.015	40.08
13:00:00	27	208	39.95	40.0231
13:15:00	22	1518	39.92	39.99
13:30:00	22	696	39.91	39.98
13:45:00	31	3210	39.92	39.99
14:00:00	18	411	39.92	39.98
14:15:00	14	207	39.91	39.99
14:30:00	26	2341	39.96	39.99
14:45:00	32	479	39.94	40
15:00:00	31	1687	39.9125	39.9658
15:15:00	81	1933	39.865	39.96
15:30:00	96	1468	39.86	39.95
15:45:00	197	5537	39.8286	39.98
16:00:00	4	620	39.96	39.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.