Short selling detail for NWN on 2024-10-28

Stock Name	Northwest Natural Gas Co
Ticker	NWN(USD) NYSE

Time Number of Short Trades Number of NWN Shares Shorted Lowest NWN Selling Price Highest NWN Selling Price
09:30:00 16 502 40.195 40.48
09:45:00 13 81 40.2664 40.4554
10:00:00 26 1897 40.07 40.3299
10:15:00 19 426 40.1 40.2982
10:30:00 18 486 40.2243 40.3
10:45:00 43 3065 40.21 40.375
11:00:00 31 1739 40.295 40.44
11:15:00 32 836 40.35 40.5
11:30:00 23 322 40.32 40.4206
11:45:00 31 1023 40.32 40.405
12:00:00 48 1973 40.315 40.5
12:15:00 35 1228 40.4349 40.51
12:30:00 41 275 40.48 40.55
12:45:00 33 745 40.45 40.535
13:00:00 16 787 40.44 40.4913
13:15:00 18 247 40.4 40.445
13:30:00 15 225 40.42 40.4757
13:45:00 20 358 40.415 40.445
14:00:00 24 388 40.365 40.45
14:15:00 19 195 40.36 40.45
14:30:00 53 3442 40.37 40.5417
14:45:00 22 320 40.47 40.5099
15:00:00 29 477 40.465 40.49
15:15:00 37 960 40.44 40.51
15:30:00 48 1971 40.46 40.53
15:45:00 147 2937 40.37 40.5299
16:00:00 1 205 40.41 40.41
16:45:00 1 1 41 41
19:45:00 1 1 40.72 40.72
09:30:00 16 502 40.195 40.48
09:45:00 13 81 40.2664 40.4554
10:00:00 26 1897 40.07 40.3299
10:15:00 19 426 40.1 40.2982
10:30:00 18 486 40.2243 40.3
10:45:00 43 3065 40.21 40.375
11:00:00 31 1739 40.295 40.44
11:15:00 32 836 40.35 40.5
11:30:00 23 322 40.32 40.4206
11:45:00 31 1023 40.32 40.405
12:00:00 48 1973 40.315 40.5
12:15:00 35 1228 40.4349 40.51
12:30:00 41 275 40.48 40.55
12:45:00 33 745 40.45 40.535
13:00:00 16 787 40.44 40.4913
13:15:00 18 247 40.4 40.445
13:30:00 15 225 40.42 40.4757
13:45:00 20 358 40.415 40.445
14:00:00 24 388 40.365 40.45
14:15:00 19 195 40.36 40.45
14:30:00 53 3442 40.37 40.5417
14:45:00 22 320 40.47 40.5099
15:00:00 29 477 40.465 40.49
15:15:00 37 960 40.44 40.51
15:30:00 48 1971 40.46 40.53
15:45:00 147 2937 40.37 40.5299
16:00:00 1 205 40.41 40.41
16:45:00 1 1 41 41
19:45:00 1 1 40.72 40.72

Time	Number of Short Trades	Number of NWN Shares Shorted	Lowest NWN Selling Price	Highest NWN Selling Price
09:30:00	16	502	40.195	40.48
09:45:00	13	81	40.2664	40.4554
10:00:00	26	1897	40.07	40.3299
10:15:00	19	426	40.1	40.2982
10:30:00	18	486	40.2243	40.3
10:45:00	43	3065	40.21	40.375
11:00:00	31	1739	40.295	40.44
11:15:00	32	836	40.35	40.5
11:30:00	23	322	40.32	40.4206
11:45:00	31	1023	40.32	40.405
12:00:00	48	1973	40.315	40.5
12:15:00	35	1228	40.4349	40.51
12:30:00	41	275	40.48	40.55
12:45:00	33	745	40.45	40.535
13:00:00	16	787	40.44	40.4913
13:15:00	18	247	40.4	40.445
13:30:00	15	225	40.42	40.4757
13:45:00	20	358	40.415	40.445
14:00:00	24	388	40.365	40.45
14:15:00	19	195	40.36	40.45
14:30:00	53	3442	40.37	40.5417
14:45:00	22	320	40.47	40.5099
15:00:00	29	477	40.465	40.49
15:15:00	37	960	40.44	40.51
15:30:00	48	1971	40.46	40.53
15:45:00	147	2937	40.37	40.5299
16:00:00	1	205	40.41	40.41
16:45:00	1	1	41	41
19:45:00	1	1	40.72	40.72
09:30:00	16	502	40.195	40.48
09:45:00	13	81	40.2664	40.4554
10:00:00	26	1897	40.07	40.3299
10:15:00	19	426	40.1	40.2982
10:30:00	18	486	40.2243	40.3
10:45:00	43	3065	40.21	40.375
11:00:00	31	1739	40.295	40.44
11:15:00	32	836	40.35	40.5
11:30:00	23	322	40.32	40.4206
11:45:00	31	1023	40.32	40.405
12:00:00	48	1973	40.315	40.5
12:15:00	35	1228	40.4349	40.51
12:30:00	41	275	40.48	40.55
12:45:00	33	745	40.45	40.535
13:00:00	16	787	40.44	40.4913
13:15:00	18	247	40.4	40.445
13:30:00	15	225	40.42	40.4757
13:45:00	20	358	40.415	40.445
14:00:00	24	388	40.365	40.45
14:15:00	19	195	40.36	40.45
14:30:00	53	3442	40.37	40.5417
14:45:00	22	320	40.47	40.5099
15:00:00	29	477	40.465	40.49
15:15:00	37	960	40.44	40.51
15:30:00	48	1971	40.46	40.53
15:45:00	147	2937	40.37	40.5299
16:00:00	1	205	40.41	40.41
16:45:00	1	1	41	41
19:45:00	1	1	40.72	40.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.