Short selling detail for NWN on 2024-10-29

Stock Name	Northwest Natural Gas Co
Ticker	NWN(USD) NYSE

Time Number of Short Trades Number of NWN Shares Shorted Lowest NWN Selling Price Highest NWN Selling Price
08:00:00 1 2 40.66 40.66
08:45:00 1 1 40.65 40.65
09:00:00 1 1 41.44 41.44
09:30:00 25 12405 39.64 40.495
09:45:00 17 360 40.0555 40.31
10:00:00 26 1940 39.93 40.1115
10:15:00 40 2622 39.89 40.0543
10:30:00 20 1340 39.85 40.0305
10:45:00 17 1045 39.795 39.92
11:00:00 38 1658 39.79 39.9128
11:15:00 38 1630 39.79 39.8694
11:30:00 19 1255 39.75 39.89
11:45:00 34 1184 39.7254 39.8278
12:00:00 36 1142 39.71 39.78
12:15:00 41 2131 39.65 39.8084
12:30:00 101 6283 39.69 39.97
12:45:00 69 4605 39.85 39.99
13:00:00 54 1992 39.938 40.08
13:15:00 36 1311 39.96 40.08
13:30:00 27 1950 39.86 40.04
13:45:00 36 1266 39.88 39.93
14:00:00 43 1363 39.89 39.95
14:15:00 51 1558 39.88 39.97
14:30:00 77 2572 39.91 39.98
14:45:00 56 2079 39.93 40.03
15:00:00 60 1698 39.93 40.01
15:15:00 71 3407 39.86 39.948
15:30:00 105 2829 39.885 39.95
15:45:00 211 7275 39.87 40.05
16:00:00 2 790 40 40
16:15:00 1 1 40 40
19:00:00 2 4 39.35 40.17
08:00:00 1 2 40.66 40.66
08:45:00 1 1 40.65 40.65
09:00:00 1 1 41.44 41.44
09:30:00 25 12405 39.64 40.495
09:45:00 17 360 40.0555 40.31
10:00:00 26 1940 39.93 40.1115
10:15:00 40 2622 39.89 40.0543
10:30:00 20 1340 39.85 40.0305
10:45:00 17 1045 39.795 39.92
11:00:00 38 1658 39.79 39.9128
11:15:00 38 1630 39.79 39.8694
11:30:00 19 1255 39.75 39.89
11:45:00 34 1184 39.7254 39.8278
12:00:00 36 1142 39.71 39.78
12:15:00 41 2131 39.65 39.8084
12:30:00 101 6283 39.69 39.97
12:45:00 69 4605 39.85 39.99
13:00:00 54 1992 39.938 40.08
13:15:00 36 1311 39.96 40.08
13:30:00 27 1950 39.86 40.04
13:45:00 36 1266 39.88 39.93
14:00:00 43 1363 39.89 39.95
14:15:00 51 1558 39.88 39.97
14:30:00 77 2572 39.91 39.98
14:45:00 56 2079 39.93 40.03
15:00:00 60 1698 39.93 40.01
15:15:00 71 3407 39.86 39.948
15:30:00 105 2829 39.885 39.95
15:45:00 211 7275 39.87 40.05
16:00:00 2 790 40 40
16:15:00 1 1 40 40
19:00:00 2 4 39.35 40.17

Time	Number of Short Trades	Number of NWN Shares Shorted	Lowest NWN Selling Price	Highest NWN Selling Price
08:00:00	1	2	40.66	40.66
08:45:00	1	1	40.65	40.65
09:00:00	1	1	41.44	41.44
09:30:00	25	12405	39.64	40.495
09:45:00	17	360	40.0555	40.31
10:00:00	26	1940	39.93	40.1115
10:15:00	40	2622	39.89	40.0543
10:30:00	20	1340	39.85	40.0305
10:45:00	17	1045	39.795	39.92
11:00:00	38	1658	39.79	39.9128
11:15:00	38	1630	39.79	39.8694
11:30:00	19	1255	39.75	39.89
11:45:00	34	1184	39.7254	39.8278
12:00:00	36	1142	39.71	39.78
12:15:00	41	2131	39.65	39.8084
12:30:00	101	6283	39.69	39.97
12:45:00	69	4605	39.85	39.99
13:00:00	54	1992	39.938	40.08
13:15:00	36	1311	39.96	40.08
13:30:00	27	1950	39.86	40.04
13:45:00	36	1266	39.88	39.93
14:00:00	43	1363	39.89	39.95
14:15:00	51	1558	39.88	39.97
14:30:00	77	2572	39.91	39.98
14:45:00	56	2079	39.93	40.03
15:00:00	60	1698	39.93	40.01
15:15:00	71	3407	39.86	39.948
15:30:00	105	2829	39.885	39.95
15:45:00	211	7275	39.87	40.05
16:00:00	2	790	40	40
16:15:00	1	1	40	40
19:00:00	2	4	39.35	40.17
08:00:00	1	2	40.66	40.66
08:45:00	1	1	40.65	40.65
09:00:00	1	1	41.44	41.44
09:30:00	25	12405	39.64	40.495
09:45:00	17	360	40.0555	40.31
10:00:00	26	1940	39.93	40.1115
10:15:00	40	2622	39.89	40.0543
10:30:00	20	1340	39.85	40.0305
10:45:00	17	1045	39.795	39.92
11:00:00	38	1658	39.79	39.9128
11:15:00	38	1630	39.79	39.8694
11:30:00	19	1255	39.75	39.89
11:45:00	34	1184	39.7254	39.8278
12:00:00	36	1142	39.71	39.78
12:15:00	41	2131	39.65	39.8084
12:30:00	101	6283	39.69	39.97
12:45:00	69	4605	39.85	39.99
13:00:00	54	1992	39.938	40.08
13:15:00	36	1311	39.96	40.08
13:30:00	27	1950	39.86	40.04
13:45:00	36	1266	39.88	39.93
14:00:00	43	1363	39.89	39.95
14:15:00	51	1558	39.88	39.97
14:30:00	77	2572	39.91	39.98
14:45:00	56	2079	39.93	40.03
15:00:00	60	1698	39.93	40.01
15:15:00	71	3407	39.86	39.948
15:30:00	105	2829	39.885	39.95
15:45:00	211	7275	39.87	40.05
16:00:00	2	790	40	40
16:15:00	1	1	40	40
19:00:00	2	4	39.35	40.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.