Short selling detail for NWN on 2024-10-30

Stock Name	Northwest Natural Gas Co
Ticker	NWN(USD) NYSE

Time Number of Short Trades Number of NWN Shares Shorted Lowest NWN Selling Price Highest NWN Selling Price
08:00:00 1 10 41 41
09:30:00 21 1186 40.1443 40.4599
09:45:00 38 504 40.23 40.47
10:00:00 25 1236 40.34 40.52
10:15:00 31 804 40.3 40.52
10:30:00 32 520 40.14 40.3472
10:45:00 37 790 40.075 40.1689
11:00:00 64 1277 40.05 40.1599
11:15:00 36 3610 39.945 40.12
11:30:00 66 1982 40.055 40.215
11:45:00 35 517 40.098 40.2099
12:00:00 36 688 40.12 40.19
12:15:00 28 688 40.0903 40.1556
12:30:00 46 945 40.0857 40.16
12:45:00 35 498 40.08 40.1499
13:00:00 52 589 40.04 40.1
13:15:00 40 928 40.035 40.093
13:30:00 50 690 39.98 40.06
13:45:00 50 1067 40 40.08
14:00:00 42 1831 40.04 40.15
14:15:00 41 1228 40.07 40.1173
14:30:00 49 1133 39.99 40.11
14:45:00 48 1580 39.99 40.0622
15:00:00 53 1372 39.99 40.075
15:15:00 52 5284 39.945 40.0299
15:30:00 74 1307 39.98 40.08
15:45:00 198 6457 39.96 40.1
16:00:00 3 1079 40 40
16:30:00 1 5 40 40
08:00:00 1 10 41 41
09:30:00 21 1186 40.1443 40.4599
09:45:00 38 504 40.23 40.47
10:00:00 25 1236 40.34 40.52
10:15:00 31 804 40.3 40.52
10:30:00 32 520 40.14 40.3472
10:45:00 37 790 40.075 40.1689
11:00:00 64 1277 40.05 40.1599
11:15:00 36 3610 39.945 40.12
11:30:00 66 1982 40.055 40.215
11:45:00 35 517 40.098 40.2099
12:00:00 36 688 40.12 40.19
12:15:00 28 688 40.0903 40.1556
12:30:00 46 945 40.0857 40.16
12:45:00 35 498 40.08 40.1499
13:00:00 52 589 40.04 40.1
13:15:00 40 928 40.035 40.093
13:30:00 50 690 39.98 40.06
13:45:00 50 1067 40 40.08
14:00:00 42 1831 40.04 40.15
14:15:00 41 1228 40.07 40.1173
14:30:00 49 1133 39.99 40.11
14:45:00 48 1580 39.99 40.0622
15:00:00 53 1372 39.99 40.075
15:15:00 52 5284 39.945 40.0299
15:30:00 74 1307 39.98 40.08
15:45:00 198 6457 39.96 40.1
16:00:00 3 1079 40 40
16:30:00 1 5 40 40

Time	Number of Short Trades	Number of NWN Shares Shorted	Lowest NWN Selling Price	Highest NWN Selling Price
08:00:00	1	10	41	41
09:30:00	21	1186	40.1443	40.4599
09:45:00	38	504	40.23	40.47
10:00:00	25	1236	40.34	40.52
10:15:00	31	804	40.3	40.52
10:30:00	32	520	40.14	40.3472
10:45:00	37	790	40.075	40.1689
11:00:00	64	1277	40.05	40.1599
11:15:00	36	3610	39.945	40.12
11:30:00	66	1982	40.055	40.215
11:45:00	35	517	40.098	40.2099
12:00:00	36	688	40.12	40.19
12:15:00	28	688	40.0903	40.1556
12:30:00	46	945	40.0857	40.16
12:45:00	35	498	40.08	40.1499
13:00:00	52	589	40.04	40.1
13:15:00	40	928	40.035	40.093
13:30:00	50	690	39.98	40.06
13:45:00	50	1067	40	40.08
14:00:00	42	1831	40.04	40.15
14:15:00	41	1228	40.07	40.1173
14:30:00	49	1133	39.99	40.11
14:45:00	48	1580	39.99	40.0622
15:00:00	53	1372	39.99	40.075
15:15:00	52	5284	39.945	40.0299
15:30:00	74	1307	39.98	40.08
15:45:00	198	6457	39.96	40.1
16:00:00	3	1079	40	40
16:30:00	1	5	40	40
08:00:00	1	10	41	41
09:30:00	21	1186	40.1443	40.4599
09:45:00	38	504	40.23	40.47
10:00:00	25	1236	40.34	40.52
10:15:00	31	804	40.3	40.52
10:30:00	32	520	40.14	40.3472
10:45:00	37	790	40.075	40.1689
11:00:00	64	1277	40.05	40.1599
11:15:00	36	3610	39.945	40.12
11:30:00	66	1982	40.055	40.215
11:45:00	35	517	40.098	40.2099
12:00:00	36	688	40.12	40.19
12:15:00	28	688	40.0903	40.1556
12:30:00	46	945	40.0857	40.16
12:45:00	35	498	40.08	40.1499
13:00:00	52	589	40.04	40.1
13:15:00	40	928	40.035	40.093
13:30:00	50	690	39.98	40.06
13:45:00	50	1067	40	40.08
14:00:00	42	1831	40.04	40.15
14:15:00	41	1228	40.07	40.1173
14:30:00	49	1133	39.99	40.11
14:45:00	48	1580	39.99	40.0622
15:00:00	53	1372	39.99	40.075
15:15:00	52	5284	39.945	40.0299
15:30:00	74	1307	39.98	40.08
15:45:00	198	6457	39.96	40.1
16:00:00	3	1079	40	40
16:30:00	1	5	40	40

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.