Short selling detail for NWN on 2024-10-31

Stock Name	Northwest Natural Gas Co
Ticker	NWN(USD) NYSE

Time Number of Short Trades Number of NWN Shares Shorted Lowest NWN Selling Price Highest NWN Selling Price
09:15:00 1 12 40.0933 40.0933
09:30:00 31 960 39.41 39.8857
09:45:00 17 79 39.5816 39.87
10:00:00 43 893 39.51 39.7756
10:15:00 35 1586 39.395 39.66
10:30:00 34 1377 39.325 39.5299
10:45:00 25 656 39.3 39.4199
11:00:00 29 602 39.27 39.3899
11:15:00 23 342 39.25 39.33
11:30:00 13 313 39.26 39.3964
11:45:00 28 388 39.3452 39.46
12:00:00 31 702 39.39 39.47
12:15:00 19 439 39.368 39.47
12:30:00 18 347 39.32 39.46
12:45:00 42 1446 39.2992 39.3731
13:00:00 33 309 39.33 39.385
13:15:00 32 292 39.3645 39.5
13:30:00 24 1003 39.39 39.4229
13:45:00 22 616 39.34 39.4005
14:00:00 20 388 39.295 39.39
14:15:00 29 645 39.3261 39.3899
14:30:00 34 434 39.255 39.3672
14:45:00 30 653 39.29 39.34
15:00:00 43 835 39.22 39.3357
15:15:00 37 1177 39.18 39.25
15:30:00 79 2002 39.04 39.1999
15:45:00 135 4094 38.91 39.0899
16:00:00 7 701 38.89 40.82
16:15:00 1 2 38.89 38.89
16:45:00 1 1 39.64 39.64
09:15:00 1 12 40.0933 40.0933
09:30:00 31 960 39.41 39.8857
09:45:00 17 79 39.5816 39.87
10:00:00 43 893 39.51 39.7756
10:15:00 35 1586 39.395 39.66
10:30:00 34 1377 39.325 39.5299
10:45:00 25 656 39.3 39.4199
11:00:00 29 602 39.27 39.3899
11:15:00 23 342 39.25 39.33
11:30:00 13 313 39.26 39.3964
11:45:00 28 388 39.3452 39.46
12:00:00 31 702 39.39 39.47
12:15:00 19 439 39.368 39.47
12:30:00 18 347 39.32 39.46
12:45:00 42 1446 39.2992 39.3731
13:00:00 33 309 39.33 39.385
13:15:00 32 292 39.3645 39.5
13:30:00 24 1003 39.39 39.4229
13:45:00 22 616 39.34 39.4005
14:00:00 20 388 39.295 39.39
14:15:00 29 645 39.3261 39.3899
14:30:00 34 434 39.255 39.3672
14:45:00 30 653 39.29 39.34
15:00:00 43 835 39.22 39.3357
15:15:00 37 1177 39.18 39.25
15:30:00 79 2002 39.04 39.1999
15:45:00 135 4094 38.91 39.0899
16:00:00 7 701 38.89 40.82
16:15:00 1 2 38.89 38.89
16:45:00 1 1 39.64 39.64

Time	Number of Short Trades	Number of NWN Shares Shorted	Lowest NWN Selling Price	Highest NWN Selling Price
09:15:00	1	12	40.0933	40.0933
09:30:00	31	960	39.41	39.8857
09:45:00	17	79	39.5816	39.87
10:00:00	43	893	39.51	39.7756
10:15:00	35	1586	39.395	39.66
10:30:00	34	1377	39.325	39.5299
10:45:00	25	656	39.3	39.4199
11:00:00	29	602	39.27	39.3899
11:15:00	23	342	39.25	39.33
11:30:00	13	313	39.26	39.3964
11:45:00	28	388	39.3452	39.46
12:00:00	31	702	39.39	39.47
12:15:00	19	439	39.368	39.47
12:30:00	18	347	39.32	39.46
12:45:00	42	1446	39.2992	39.3731
13:00:00	33	309	39.33	39.385
13:15:00	32	292	39.3645	39.5
13:30:00	24	1003	39.39	39.4229
13:45:00	22	616	39.34	39.4005
14:00:00	20	388	39.295	39.39
14:15:00	29	645	39.3261	39.3899
14:30:00	34	434	39.255	39.3672
14:45:00	30	653	39.29	39.34
15:00:00	43	835	39.22	39.3357
15:15:00	37	1177	39.18	39.25
15:30:00	79	2002	39.04	39.1999
15:45:00	135	4094	38.91	39.0899
16:00:00	7	701	38.89	40.82
16:15:00	1	2	38.89	38.89
16:45:00	1	1	39.64	39.64
09:15:00	1	12	40.0933	40.0933
09:30:00	31	960	39.41	39.8857
09:45:00	17	79	39.5816	39.87
10:00:00	43	893	39.51	39.7756
10:15:00	35	1586	39.395	39.66
10:30:00	34	1377	39.325	39.5299
10:45:00	25	656	39.3	39.4199
11:00:00	29	602	39.27	39.3899
11:15:00	23	342	39.25	39.33
11:30:00	13	313	39.26	39.3964
11:45:00	28	388	39.3452	39.46
12:00:00	31	702	39.39	39.47
12:15:00	19	439	39.368	39.47
12:30:00	18	347	39.32	39.46
12:45:00	42	1446	39.2992	39.3731
13:00:00	33	309	39.33	39.385
13:15:00	32	292	39.3645	39.5
13:30:00	24	1003	39.39	39.4229
13:45:00	22	616	39.34	39.4005
14:00:00	20	388	39.295	39.39
14:15:00	29	645	39.3261	39.3899
14:30:00	34	434	39.255	39.3672
14:45:00	30	653	39.29	39.34
15:00:00	43	835	39.22	39.3357
15:15:00	37	1177	39.18	39.25
15:30:00	79	2002	39.04	39.1999
15:45:00	135	4094	38.91	39.0899
16:00:00	7	701	38.89	40.82
16:15:00	1	2	38.89	38.89
16:45:00	1	1	39.64	39.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.