Short selling detail for NWSA on 2024-10-17

Stock Name	News Corp A
Ticker	NWSA(USD) NASDAQ

Time Number of Short Trades Number of NWSA Shares Shorted Lowest NWSA Selling Price Highest NWSA Selling Price
09:30:00 70 4276 26.26 26.46
09:45:00 91 2645 26.42 26.555
10:00:00 99 4620 26.435 26.57
10:15:00 65 2971 26.34 26.46
10:30:00 104 4142 26.3789 26.43
10:45:00 90 2488 26.4 26.45
11:00:00 93 3705 26.4 26.465
11:15:00 80 2839 26.35 26.43
11:30:00 93 4378 26.34 26.375
11:45:00 52 2777 26.32 26.3546
12:00:00 59 2212 26.32 26.34
12:15:00 101 5053 26.3326 26.35
12:30:00 109 2340 26.31 26.34
12:45:00 67 1750 26.305 26.3213
13:00:00 103 2644 26.3 26.32
13:15:00 115 3685 26.295 26.33
13:30:00 78 3266 26.31 26.33
13:45:00 59 2471 26.3141 26.325
14:00:00 127 6589 26.27 26.32
14:15:00 93 3220 26.275 26.315
14:30:00 80 3472 26.3049 26.34
14:45:00 122 5517 26.335 26.36
15:00:00 93 4001 26.325 26.3584
15:15:00 128 6558 26.325 26.39
15:30:00 132 16316 26.365 26.415
15:45:00 458 33360 26.4 26.465
16:00:00 7 34597 26.44 26.44
16:30:00 1 137 26.44 26.44
09:30:00 70 4276 26.26 26.46
09:45:00 91 2645 26.42 26.555
10:00:00 99 4620 26.435 26.57
10:15:00 65 2971 26.34 26.46
10:30:00 104 4142 26.3789 26.43
10:45:00 90 2488 26.4 26.45
11:00:00 93 3705 26.4 26.465
11:15:00 80 2839 26.35 26.43
11:30:00 93 4378 26.34 26.375
11:45:00 52 2777 26.32 26.3546
12:00:00 59 2212 26.32 26.34
12:15:00 101 5053 26.3326 26.35
12:30:00 109 2340 26.31 26.34
12:45:00 67 1750 26.305 26.3213
13:00:00 103 2644 26.3 26.32
13:15:00 115 3685 26.295 26.33
13:30:00 78 3266 26.31 26.33
13:45:00 59 2471 26.3141 26.325
14:00:00 127 6589 26.27 26.32
14:15:00 93 3220 26.275 26.315
14:30:00 80 3472 26.3049 26.34
14:45:00 122 5517 26.335 26.36
15:00:00 93 4001 26.325 26.3584
15:15:00 128 6558 26.325 26.39
15:30:00 132 16316 26.365 26.415
15:45:00 458 33360 26.4 26.465
16:00:00 7 34597 26.44 26.44
16:30:00 1 137 26.44 26.44

Time	Number of Short Trades	Number of NWSA Shares Shorted	Lowest NWSA Selling Price	Highest NWSA Selling Price
09:30:00	70	4276	26.26	26.46
09:45:00	91	2645	26.42	26.555
10:00:00	99	4620	26.435	26.57
10:15:00	65	2971	26.34	26.46
10:30:00	104	4142	26.3789	26.43
10:45:00	90	2488	26.4	26.45
11:00:00	93	3705	26.4	26.465
11:15:00	80	2839	26.35	26.43
11:30:00	93	4378	26.34	26.375
11:45:00	52	2777	26.32	26.3546
12:00:00	59	2212	26.32	26.34
12:15:00	101	5053	26.3326	26.35
12:30:00	109	2340	26.31	26.34
12:45:00	67	1750	26.305	26.3213
13:00:00	103	2644	26.3	26.32
13:15:00	115	3685	26.295	26.33
13:30:00	78	3266	26.31	26.33
13:45:00	59	2471	26.3141	26.325
14:00:00	127	6589	26.27	26.32
14:15:00	93	3220	26.275	26.315
14:30:00	80	3472	26.3049	26.34
14:45:00	122	5517	26.335	26.36
15:00:00	93	4001	26.325	26.3584
15:15:00	128	6558	26.325	26.39
15:30:00	132	16316	26.365	26.415
15:45:00	458	33360	26.4	26.465
16:00:00	7	34597	26.44	26.44
16:30:00	1	137	26.44	26.44
09:30:00	70	4276	26.26	26.46
09:45:00	91	2645	26.42	26.555
10:00:00	99	4620	26.435	26.57
10:15:00	65	2971	26.34	26.46
10:30:00	104	4142	26.3789	26.43
10:45:00	90	2488	26.4	26.45
11:00:00	93	3705	26.4	26.465
11:15:00	80	2839	26.35	26.43
11:30:00	93	4378	26.34	26.375
11:45:00	52	2777	26.32	26.3546
12:00:00	59	2212	26.32	26.34
12:15:00	101	5053	26.3326	26.35
12:30:00	109	2340	26.31	26.34
12:45:00	67	1750	26.305	26.3213
13:00:00	103	2644	26.3	26.32
13:15:00	115	3685	26.295	26.33
13:30:00	78	3266	26.31	26.33
13:45:00	59	2471	26.3141	26.325
14:00:00	127	6589	26.27	26.32
14:15:00	93	3220	26.275	26.315
14:30:00	80	3472	26.3049	26.34
14:45:00	122	5517	26.335	26.36
15:00:00	93	4001	26.325	26.3584
15:15:00	128	6558	26.325	26.39
15:30:00	132	16316	26.365	26.415
15:45:00	458	33360	26.4	26.465
16:00:00	7	34597	26.44	26.44
16:30:00	1	137	26.44	26.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.