Short selling detail for NWSA on 2024-10-18

Stock Name	News Corp A
Ticker	NWSA(USD) NASDAQ

Time Number of Short Trades Number of NWSA Shares Shorted Lowest NWSA Selling Price Highest NWSA Selling Price
08:15:00 1 3 32.9667 32.9667
08:30:00 1 1 26.8 26.8
09:30:00 43 2458 26.4 26.505
09:45:00 61 3750 26.425 26.475
10:00:00 65 4394 26.44 26.49
10:15:00 55 6372 26.46 26.505
10:30:00 69 6652 26.38 26.5031
10:45:00 45 2433 26.38 26.4339
11:00:00 40 2099 26.4 26.45
11:15:00 38 1800 26.4137 26.446
11:30:00 58 2669 26.4142 26.43
11:45:00 90 10498 26.35 26.43
12:00:00 138 9630 26.3638 26.4
12:15:00 70 2778 26.38 26.425
12:30:00 69 1913 26.3625 26.402
12:45:00 66 2240 26.35 26.385
13:00:00 77 3119 26.335 26.3728
13:15:00 87 3234 26.32 26.355
13:30:00 53 2810 26.325 26.34
13:45:00 81 2711 26.305 26.34
14:00:00 92 3484 26.295 26.355
14:15:00 137 3771 26.3445 26.375
14:30:00 81 3728 26.325 26.365
14:45:00 83 3461 26.33 26.35
15:00:00 67 4117 26.3 26.34
15:15:00 117 7414 26.3105 26.34
15:30:00 107 6117 26.3 26.34
15:45:00 364 19661 26.3137 26.365
16:00:00 16 16991 26.33 26.33
16:15:00 1 294 26.33 26.33
16:30:00 1 240257 26.33 26.33
08:15:00 1 3 32.9667 32.9667
08:30:00 1 1 26.8 26.8
09:30:00 43 2458 26.4 26.505
09:45:00 61 3750 26.425 26.475
10:00:00 65 4394 26.44 26.49
10:15:00 55 6372 26.46 26.505
10:30:00 69 6652 26.38 26.5031
10:45:00 45 2433 26.38 26.4339
11:00:00 40 2099 26.4 26.45
11:15:00 38 1800 26.4137 26.446
11:30:00 58 2669 26.4142 26.43
11:45:00 90 10498 26.35 26.43
12:00:00 138 9630 26.3638 26.4
12:15:00 70 2778 26.38 26.425
12:30:00 69 1913 26.3625 26.402
12:45:00 66 2240 26.35 26.385
13:00:00 77 3119 26.335 26.3728
13:15:00 87 3234 26.32 26.355
13:30:00 53 2810 26.325 26.34
13:45:00 81 2711 26.305 26.34
14:00:00 92 3484 26.295 26.355
14:15:00 137 3771 26.3445 26.375
14:30:00 81 3728 26.325 26.365
14:45:00 83 3461 26.33 26.35
15:00:00 67 4117 26.3 26.34
15:15:00 117 7414 26.3105 26.34
15:30:00 107 6117 26.3 26.34
15:45:00 364 19661 26.3137 26.365
16:00:00 16 16991 26.33 26.33
16:15:00 1 294 26.33 26.33
16:30:00 1 240257 26.33 26.33

Time	Number of Short Trades	Number of NWSA Shares Shorted	Lowest NWSA Selling Price	Highest NWSA Selling Price
08:15:00	1	3	32.9667	32.9667
08:30:00	1	1	26.8	26.8
09:30:00	43	2458	26.4	26.505
09:45:00	61	3750	26.425	26.475
10:00:00	65	4394	26.44	26.49
10:15:00	55	6372	26.46	26.505
10:30:00	69	6652	26.38	26.5031
10:45:00	45	2433	26.38	26.4339
11:00:00	40	2099	26.4	26.45
11:15:00	38	1800	26.4137	26.446
11:30:00	58	2669	26.4142	26.43
11:45:00	90	10498	26.35	26.43
12:00:00	138	9630	26.3638	26.4
12:15:00	70	2778	26.38	26.425
12:30:00	69	1913	26.3625	26.402
12:45:00	66	2240	26.35	26.385
13:00:00	77	3119	26.335	26.3728
13:15:00	87	3234	26.32	26.355
13:30:00	53	2810	26.325	26.34
13:45:00	81	2711	26.305	26.34
14:00:00	92	3484	26.295	26.355
14:15:00	137	3771	26.3445	26.375
14:30:00	81	3728	26.325	26.365
14:45:00	83	3461	26.33	26.35
15:00:00	67	4117	26.3	26.34
15:15:00	117	7414	26.3105	26.34
15:30:00	107	6117	26.3	26.34
15:45:00	364	19661	26.3137	26.365
16:00:00	16	16991	26.33	26.33
16:15:00	1	294	26.33	26.33
16:30:00	1	240257	26.33	26.33
08:15:00	1	3	32.9667	32.9667
08:30:00	1	1	26.8	26.8
09:30:00	43	2458	26.4	26.505
09:45:00	61	3750	26.425	26.475
10:00:00	65	4394	26.44	26.49
10:15:00	55	6372	26.46	26.505
10:30:00	69	6652	26.38	26.5031
10:45:00	45	2433	26.38	26.4339
11:00:00	40	2099	26.4	26.45
11:15:00	38	1800	26.4137	26.446
11:30:00	58	2669	26.4142	26.43
11:45:00	90	10498	26.35	26.43
12:00:00	138	9630	26.3638	26.4
12:15:00	70	2778	26.38	26.425
12:30:00	69	1913	26.3625	26.402
12:45:00	66	2240	26.35	26.385
13:00:00	77	3119	26.335	26.3728
13:15:00	87	3234	26.32	26.355
13:30:00	53	2810	26.325	26.34
13:45:00	81	2711	26.305	26.34
14:00:00	92	3484	26.295	26.355
14:15:00	137	3771	26.3445	26.375
14:30:00	81	3728	26.325	26.365
14:45:00	83	3461	26.33	26.35
15:00:00	67	4117	26.3	26.34
15:15:00	117	7414	26.3105	26.34
15:30:00	107	6117	26.3	26.34
15:45:00	364	19661	26.3137	26.365
16:00:00	16	16991	26.33	26.33
16:15:00	1	294	26.33	26.33
16:30:00	1	240257	26.33	26.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.