Short selling detail for NWSA on 2024-10-21

Stock Name	News Corp A
Ticker	NWSA(USD) NASDAQ

Time Number of Short Trades Number of NWSA Shares Shorted Lowest NWSA Selling Price Highest NWSA Selling Price
09:30:00 104 11950 26.32 26.455
09:45:00 89 4151 26.4257 26.59
10:00:00 142 10530 26.445 26.585
10:15:00 68 2522 26.4303 26.4919
10:30:00 70 2279 26.3606 26.4477
10:45:00 88 2812 26.33 26.3781
11:00:00 108 3418 26.275 26.35
11:15:00 132 5293 26.29 26.3317
11:30:00 148 4802 26.29 26.325
11:45:00 111 2755 26.3074 26.3557
12:00:00 100 1768 26.32 26.355
12:15:00 98 2002 26.31 26.3351
12:30:00 76 3273 26.3 26.32
12:45:00 79 3711 26.285 26.34
13:00:00 87 4588 26.3185 26.36
13:15:00 51 1759 26.335 26.3563
13:30:00 108 3327 26.34 26.3683
13:45:00 101 2497 26.34 26.37
14:00:00 164 3628 26.335 26.365
14:15:00 127 2481 26.3522 26.3791
14:30:00 110 2703 26.35 26.3666
14:45:00 133 2681 26.34 26.36
15:00:00 164 8144 26.33 26.395
15:15:00 216 7587 26.358 26.4
15:30:00 165 7711 26.32 26.39
15:45:00 508 20219 26.265 26.34
16:00:00 6 2171 26.33 26.33
16:30:00 1 330 26.33 26.33
09:30:00 104 11950 26.32 26.455
09:45:00 89 4151 26.4257 26.59
10:00:00 142 10530 26.445 26.585
10:15:00 68 2522 26.4303 26.4919
10:30:00 70 2279 26.3606 26.4477
10:45:00 88 2812 26.33 26.3781
11:00:00 108 3418 26.275 26.35
11:15:00 132 5293 26.29 26.3317
11:30:00 148 4802 26.29 26.325
11:45:00 111 2755 26.3074 26.3557
12:00:00 100 1768 26.32 26.355
12:15:00 98 2002 26.31 26.3351
12:30:00 76 3273 26.3 26.32
12:45:00 79 3711 26.285 26.34
13:00:00 87 4588 26.3185 26.36
13:15:00 51 1759 26.335 26.3563
13:30:00 108 3327 26.34 26.3683
13:45:00 101 2497 26.34 26.37
14:00:00 164 3628 26.335 26.365
14:15:00 127 2481 26.3522 26.3791
14:30:00 110 2703 26.35 26.3666
14:45:00 133 2681 26.34 26.36
15:00:00 164 8144 26.33 26.395
15:15:00 216 7587 26.358 26.4
15:30:00 165 7711 26.32 26.39
15:45:00 508 20219 26.265 26.34
16:00:00 6 2171 26.33 26.33
16:30:00 1 330 26.33 26.33

Time	Number of Short Trades	Number of NWSA Shares Shorted	Lowest NWSA Selling Price	Highest NWSA Selling Price
09:30:00	104	11950	26.32	26.455
09:45:00	89	4151	26.4257	26.59
10:00:00	142	10530	26.445	26.585
10:15:00	68	2522	26.4303	26.4919
10:30:00	70	2279	26.3606	26.4477
10:45:00	88	2812	26.33	26.3781
11:00:00	108	3418	26.275	26.35
11:15:00	132	5293	26.29	26.3317
11:30:00	148	4802	26.29	26.325
11:45:00	111	2755	26.3074	26.3557
12:00:00	100	1768	26.32	26.355
12:15:00	98	2002	26.31	26.3351
12:30:00	76	3273	26.3	26.32
12:45:00	79	3711	26.285	26.34
13:00:00	87	4588	26.3185	26.36
13:15:00	51	1759	26.335	26.3563
13:30:00	108	3327	26.34	26.3683
13:45:00	101	2497	26.34	26.37
14:00:00	164	3628	26.335	26.365
14:15:00	127	2481	26.3522	26.3791
14:30:00	110	2703	26.35	26.3666
14:45:00	133	2681	26.34	26.36
15:00:00	164	8144	26.33	26.395
15:15:00	216	7587	26.358	26.4
15:30:00	165	7711	26.32	26.39
15:45:00	508	20219	26.265	26.34
16:00:00	6	2171	26.33	26.33
16:30:00	1	330	26.33	26.33
09:30:00	104	11950	26.32	26.455
09:45:00	89	4151	26.4257	26.59
10:00:00	142	10530	26.445	26.585
10:15:00	68	2522	26.4303	26.4919
10:30:00	70	2279	26.3606	26.4477
10:45:00	88	2812	26.33	26.3781
11:00:00	108	3418	26.275	26.35
11:15:00	132	5293	26.29	26.3317
11:30:00	148	4802	26.29	26.325
11:45:00	111	2755	26.3074	26.3557
12:00:00	100	1768	26.32	26.355
12:15:00	98	2002	26.31	26.3351
12:30:00	76	3273	26.3	26.32
12:45:00	79	3711	26.285	26.34
13:00:00	87	4588	26.3185	26.36
13:15:00	51	1759	26.335	26.3563
13:30:00	108	3327	26.34	26.3683
13:45:00	101	2497	26.34	26.37
14:00:00	164	3628	26.335	26.365
14:15:00	127	2481	26.3522	26.3791
14:30:00	110	2703	26.35	26.3666
14:45:00	133	2681	26.34	26.36
15:00:00	164	8144	26.33	26.395
15:15:00	216	7587	26.358	26.4
15:30:00	165	7711	26.32	26.39
15:45:00	508	20219	26.265	26.34
16:00:00	6	2171	26.33	26.33
16:30:00	1	330	26.33	26.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.