| Stock Name | News Corp A |
| Ticker | NWSA(USD) NASDAQ |
| Time | Number of Short Trades | Number of NWSA Shares Shorted | Lowest NWSA Selling Price | Highest NWSA Selling Price |
|---|---|---|---|---|
| 09:30:00 | 69 | 12540 | 25.85 | 25.97 |
| 09:45:00 | 97 | 7553 | 25.81 | 25.91 |
| 10:00:00 | 111 | 4045 | 25.83 | 25.89 |
| 10:15:00 | 138 | 3400 | 25.8 | 25.9 |
| 10:30:00 | 95 | 1845 | 25.88 | 25.955 |
| 10:45:00 | 111 | 4116 | 25.9242 | 25.97 |
| 11:00:00 | 131 | 5301 | 25.925 | 25.995 |
| 11:15:00 | 64 | 8389 | 25.944 | 25.9961 |
| 11:30:00 | 154 | 20515 | 25.94 | 25.97 |
| 11:45:00 | 101 | 2751 | 25.87 | 25.9552 |
| 12:00:00 | 68 | 1914 | 25.85 | 25.88 |
| 12:15:00 | 74 | 7160 | 25.8639 | 25.97 |
| 12:30:00 | 117 | 4707 | 25.9395 | 25.9898 |
| 12:45:00 | 108 | 1414 | 25.975 | 26.025 |
| 13:00:00 | 84 | 1066 | 26.005 | 26.055 |
| 13:15:00 | 104 | 1856 | 25.995 | 26.03 |
| 13:30:00 | 74 | 1320 | 26.01 | 26.04 |
| 13:45:00 | 58 | 1207 | 25.98 | 26.0307 |
| 14:00:00 | 64 | 1200 | 25.97 | 25.995 |
| 14:15:00 | 52 | 2335 | 25.98 | 26.005 |
| 14:30:00 | 57 | 2413 | 25.97 | 26 |
| 14:45:00 | 70 | 2458 | 25.975 | 26.01 |
| 15:00:00 | 100 | 4247 | 25.98 | 26.03 |
| 15:15:00 | 70 | 2719 | 25.98 | 26.015 |
| 15:30:00 | 166 | 18314 | 25.98 | 26.01 |
| 15:45:00 | 360 | 15670 | 25.9475 | 26.01 |
| 16:00:00 | 4 | 3665 | 25.95 | 25.95 |
| 09:30:00 | 69 | 12540 | 25.85 | 25.97 |
| 09:45:00 | 97 | 7553 | 25.81 | 25.91 |
| 10:00:00 | 111 | 4045 | 25.83 | 25.89 |
| 10:15:00 | 138 | 3400 | 25.8 | 25.9 |
| 10:30:00 | 95 | 1845 | 25.88 | 25.955 |
| 10:45:00 | 111 | 4116 | 25.9242 | 25.97 |
| 11:00:00 | 131 | 5301 | 25.925 | 25.995 |
| 11:15:00 | 64 | 8389 | 25.944 | 25.9961 |
| 11:30:00 | 154 | 20515 | 25.94 | 25.97 |
| 11:45:00 | 101 | 2751 | 25.87 | 25.9552 |
| 12:00:00 | 68 | 1914 | 25.85 | 25.88 |
| 12:15:00 | 74 | 7160 | 25.8639 | 25.97 |
| 12:30:00 | 117 | 4707 | 25.9395 | 25.9898 |
| 12:45:00 | 108 | 1414 | 25.975 | 26.025 |
| 13:00:00 | 84 | 1066 | 26.005 | 26.055 |
| 13:15:00 | 104 | 1856 | 25.995 | 26.03 |
| 13:30:00 | 74 | 1320 | 26.01 | 26.04 |
| 13:45:00 | 58 | 1207 | 25.98 | 26.0307 |
| 14:00:00 | 64 | 1200 | 25.97 | 25.995 |
| 14:15:00 | 52 | 2335 | 25.98 | 26.005 |
| 14:30:00 | 57 | 2413 | 25.97 | 26 |
| 14:45:00 | 70 | 2458 | 25.975 | 26.01 |
| 15:00:00 | 100 | 4247 | 25.98 | 26.03 |
| 15:15:00 | 70 | 2719 | 25.98 | 26.015 |
| 15:30:00 | 166 | 18314 | 25.98 | 26.01 |
| 15:45:00 | 360 | 15670 | 25.9475 | 26.01 |
| 16:00:00 | 4 | 3665 | 25.95 | 25.95 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.