| Stock Name | News Corp A |
| Ticker | NWSA(USD) NASDAQ |
| Time | Number of Short Trades | Number of NWSA Shares Shorted | Lowest NWSA Selling Price | Highest NWSA Selling Price |
|---|---|---|---|---|
| 09:30:00 | 34 | 1482 | 26 | 26.08 |
| 09:45:00 | 61 | 4538 | 26.0198 | 26.13 |
| 10:00:00 | 73 | 5782 | 26.0783 | 26.19 |
| 10:15:00 | 50 | 1219 | 26.16 | 26.205 |
| 10:30:00 | 40 | 895 | 26.115 | 26.1827 |
| 10:45:00 | 72 | 1925 | 26.09 | 26.1473 |
| 11:00:00 | 95 | 1814 | 26.095 | 26.13 |
| 11:15:00 | 85 | 2846 | 26.11 | 26.145 |
| 11:30:00 | 122 | 19521 | 26.085 | 26.14 |
| 11:45:00 | 78 | 804 | 26.1 | 26.17 |
| 12:00:00 | 52 | 2449 | 26.13 | 26.16 |
| 12:15:00 | 69 | 2824 | 26.1 | 26.1416 |
| 12:30:00 | 47 | 2237 | 26.095 | 26.1202 |
| 12:45:00 | 35 | 1796 | 26.07 | 26.1 |
| 13:00:00 | 41 | 1486 | 26.06 | 26.08 |
| 13:15:00 | 61 | 6112 | 26.005 | 26.06 |
| 13:30:00 | 48 | 3019 | 25.981 | 26.045 |
| 13:45:00 | 59 | 2300 | 25.9827 | 26.035 |
| 14:00:00 | 79 | 2151 | 25.95 | 26.01 |
| 14:15:00 | 105 | 4526 | 25.9774 | 26.04 |
| 14:30:00 | 94 | 2989 | 26 | 26.035 |
| 14:45:00 | 107 | 3275 | 26.01 | 26.06 |
| 15:00:00 | 80 | 2928 | 25.9899 | 26.06 |
| 15:15:00 | 157 | 9471 | 25.97 | 26.0001 |
| 15:30:00 | 190 | 8643 | 25.975 | 26 |
| 15:45:00 | 719 | 27022 | 25.935 | 26.0092 |
| 16:00:00 | 4 | 282 | 25.99 | 25.99 |
| 17:15:00 | 1 | 238 | 25.99 | 25.99 |
| 09:30:00 | 34 | 1482 | 26 | 26.08 |
| 09:45:00 | 61 | 4538 | 26.0198 | 26.13 |
| 10:00:00 | 73 | 5782 | 26.0783 | 26.19 |
| 10:15:00 | 50 | 1219 | 26.16 | 26.205 |
| 10:30:00 | 40 | 895 | 26.115 | 26.1827 |
| 10:45:00 | 72 | 1925 | 26.09 | 26.1473 |
| 11:00:00 | 95 | 1814 | 26.095 | 26.13 |
| 11:15:00 | 85 | 2846 | 26.11 | 26.145 |
| 11:30:00 | 122 | 19521 | 26.085 | 26.14 |
| 11:45:00 | 78 | 804 | 26.1 | 26.17 |
| 12:00:00 | 52 | 2449 | 26.13 | 26.16 |
| 12:15:00 | 69 | 2824 | 26.1 | 26.1416 |
| 12:30:00 | 47 | 2237 | 26.095 | 26.1202 |
| 12:45:00 | 35 | 1796 | 26.07 | 26.1 |
| 13:00:00 | 41 | 1486 | 26.06 | 26.08 |
| 13:15:00 | 61 | 6112 | 26.005 | 26.06 |
| 13:30:00 | 48 | 3019 | 25.981 | 26.045 |
| 13:45:00 | 59 | 2300 | 25.9827 | 26.035 |
| 14:00:00 | 79 | 2151 | 25.95 | 26.01 |
| 14:15:00 | 105 | 4526 | 25.9774 | 26.04 |
| 14:30:00 | 94 | 2989 | 26 | 26.035 |
| 14:45:00 | 107 | 3275 | 26.01 | 26.06 |
| 15:00:00 | 80 | 2928 | 25.9899 | 26.06 |
| 15:15:00 | 157 | 9471 | 25.97 | 26.0001 |
| 15:30:00 | 190 | 8643 | 25.975 | 26 |
| 15:45:00 | 719 | 27022 | 25.935 | 26.0092 |
| 16:00:00 | 4 | 282 | 25.99 | 25.99 |
| 17:15:00 | 1 | 238 | 25.99 | 25.99 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.