Short selling detail for NWSA on 2024-10-28

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ

TimeNumber of Short TradesNumber of NWSA Shares ShortedLowest NWSA Selling PriceHighest NWSA Selling Price
09:30:0087518726.0326.34
09:45:0047171426.24526.34
10:00:0076365026.1926.27
10:15:00961671826.1926.29
10:30:0056224026.25526.2869
10:45:0043175426.287226.33
11:00:0062291326.3126.355
11:15:0047180426.338626.36
11:30:0072334126.2926.3555
11:45:0081455726.2526.3037
12:00:00881337526.25526.295
12:15:0066183526.284826.39
12:30:0097408526.39526.495
12:45:00104337926.421826.5197
13:00:00108295026.43526.4773
13:15:001351388926.44526.595
13:30:0097311126.5226.585
13:45:0061235326.4826.5655
14:00:00108268026.47526.52
14:15:00123368426.45526.52
14:30:00128399626.46726.515
14:45:00104348026.48526.6
15:00:001431029226.535726.63
15:15:00175915126.538626.589
15:30:002581187226.4926.58
15:45:008686087126.46526.555
16:00:003143826.5126.51
16:45:0013961126.5126.51
09:30:0087518726.0326.34
09:45:0047171426.24526.34
10:00:0076365026.1926.27
10:15:00961671826.1926.29
10:30:0056224026.25526.2869
10:45:0043175426.287226.33
11:00:0062291326.3126.355
11:15:0047180426.338626.36
11:30:0072334126.2926.3555
11:45:0081455726.2526.3037
12:00:00881337526.25526.295
12:15:0066183526.284826.39
12:30:0097408526.39526.495
12:45:00104337926.421826.5197
13:00:00108295026.43526.4773
13:15:001351388926.44526.595
13:30:0097311126.5226.585
13:45:0061235326.4826.5655
14:00:00108268026.47526.52
14:15:00123368426.45526.52
14:30:00128399626.46726.515
14:45:00104348026.48526.6
15:00:001431029226.535726.63
15:15:00175915126.538626.589
15:30:002581187226.4926.58
15:45:008686087126.46526.555
16:00:003143826.5126.51
16:45:0013961126.5126.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.