Short selling detail for NWSA on 2024-10-29

Stock Name	News Corp A
Ticker	NWSA(USD) NASDAQ

Time Number of Short Trades Number of NWSA Shares Shorted Lowest NWSA Selling Price Highest NWSA Selling Price
09:30:00 78 2805 26.44 26.57
09:45:00 157 14107 26.525 26.745
10:00:00 164 11512 26.68 27
10:15:00 172 8204 26.914 27.12
10:30:00 149 11035 27.045 27.22
10:45:00 141 5964 27.15 27.23
11:00:00 150 6352 27.17 27.27
11:15:00 76 2343 27.145 27.2196
11:30:00 139 2693 27.18 27.275
11:45:00 131 4130 27.2345 27.31
12:00:00 171 4117 27.245 27.28
12:15:00 124 7711 27.2689 27.34
12:30:00 112 3143 27.26 27.3214
12:45:00 136 2909 27.275 27.33
13:00:00 188 3718 27.26 27.32
13:15:00 98 2380 27.22 27.27
13:30:00 116 2480 27.195 27.2565
13:45:00 115 2802 27.195 27.31
14:00:00 99 3190 27.28 27.32
14:15:00 170 5893 27.255 27.292
14:30:00 171 4883 27.255 27.345
14:45:00 176 4482 27.32 27.365
15:00:00 212 8715 27.295 27.3436
15:15:00 305 20756 27.26 27.35
15:30:00 366 16693 27.28 27.34
15:45:00 1060 93438 27.26 27.38
16:00:00 5 1815 27.33 27.33
17:00:00 1 17762 27.33 27.33
17:30:00 1 146 27.33 27.33
09:30:00 78 2805 26.44 26.57
09:45:00 157 14107 26.525 26.745
10:00:00 164 11512 26.68 27
10:15:00 172 8204 26.914 27.12
10:30:00 149 11035 27.045 27.22
10:45:00 141 5964 27.15 27.23
11:00:00 150 6352 27.17 27.27
11:15:00 76 2343 27.145 27.2196
11:30:00 139 2693 27.18 27.275
11:45:00 131 4130 27.2345 27.31
12:00:00 171 4117 27.245 27.28
12:15:00 124 7711 27.2689 27.34
12:30:00 112 3143 27.26 27.3214
12:45:00 136 2909 27.275 27.33
13:00:00 188 3718 27.26 27.32
13:15:00 98 2380 27.22 27.27
13:30:00 116 2480 27.195 27.2565
13:45:00 115 2802 27.195 27.31
14:00:00 99 3190 27.28 27.32
14:15:00 170 5893 27.255 27.292
14:30:00 171 4883 27.255 27.345
14:45:00 176 4482 27.32 27.365
15:00:00 212 8715 27.295 27.3436
15:15:00 305 20756 27.26 27.35
15:30:00 366 16693 27.28 27.34
15:45:00 1060 93438 27.26 27.38
16:00:00 5 1815 27.33 27.33
17:00:00 1 17762 27.33 27.33
17:30:00 1 146 27.33 27.33

Time	Number of Short Trades	Number of NWSA Shares Shorted	Lowest NWSA Selling Price	Highest NWSA Selling Price
09:30:00	78	2805	26.44	26.57
09:45:00	157	14107	26.525	26.745
10:00:00	164	11512	26.68	27
10:15:00	172	8204	26.914	27.12
10:30:00	149	11035	27.045	27.22
10:45:00	141	5964	27.15	27.23
11:00:00	150	6352	27.17	27.27
11:15:00	76	2343	27.145	27.2196
11:30:00	139	2693	27.18	27.275
11:45:00	131	4130	27.2345	27.31
12:00:00	171	4117	27.245	27.28
12:15:00	124	7711	27.2689	27.34
12:30:00	112	3143	27.26	27.3214
12:45:00	136	2909	27.275	27.33
13:00:00	188	3718	27.26	27.32
13:15:00	98	2380	27.22	27.27
13:30:00	116	2480	27.195	27.2565
13:45:00	115	2802	27.195	27.31
14:00:00	99	3190	27.28	27.32
14:15:00	170	5893	27.255	27.292
14:30:00	171	4883	27.255	27.345
14:45:00	176	4482	27.32	27.365
15:00:00	212	8715	27.295	27.3436
15:15:00	305	20756	27.26	27.35
15:30:00	366	16693	27.28	27.34
15:45:00	1060	93438	27.26	27.38
16:00:00	5	1815	27.33	27.33
17:00:00	1	17762	27.33	27.33
17:30:00	1	146	27.33	27.33
09:30:00	78	2805	26.44	26.57
09:45:00	157	14107	26.525	26.745
10:00:00	164	11512	26.68	27
10:15:00	172	8204	26.914	27.12
10:30:00	149	11035	27.045	27.22
10:45:00	141	5964	27.15	27.23
11:00:00	150	6352	27.17	27.27
11:15:00	76	2343	27.145	27.2196
11:30:00	139	2693	27.18	27.275
11:45:00	131	4130	27.2345	27.31
12:00:00	171	4117	27.245	27.28
12:15:00	124	7711	27.2689	27.34
12:30:00	112	3143	27.26	27.3214
12:45:00	136	2909	27.275	27.33
13:00:00	188	3718	27.26	27.32
13:15:00	98	2380	27.22	27.27
13:30:00	116	2480	27.195	27.2565
13:45:00	115	2802	27.195	27.31
14:00:00	99	3190	27.28	27.32
14:15:00	170	5893	27.255	27.292
14:30:00	171	4883	27.255	27.345
14:45:00	176	4482	27.32	27.365
15:00:00	212	8715	27.295	27.3436
15:15:00	305	20756	27.26	27.35
15:30:00	366	16693	27.28	27.34
15:45:00	1060	93438	27.26	27.38
16:00:00	5	1815	27.33	27.33
17:00:00	1	17762	27.33	27.33
17:30:00	1	146	27.33	27.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.