Short selling detail for NWSA on 2024-10-30

Stock Name	News Corp A
Ticker	NWSA(USD) NASDAQ

Time Number of Short Trades Number of NWSA Shares Shorted Lowest NWSA Selling Price Highest NWSA Selling Price
09:30:00 87 7441 27.3 27.66
09:45:00 205 6948 27.515 27.74
10:00:00 197 9829 27.655 27.73
10:15:00 154 3426 27.6 27.74
10:30:00 207 3960 27.525 27.605
10:45:00 210 6392 27.51 27.59
11:00:00 345 11738 27.46 27.62
11:15:00 155 12503 27.45 27.5335
11:30:00 194 8614 27.4921 27.565
11:45:00 159 8639 27.5 27.6
12:00:00 163 3794 27.495 27.565
12:15:00 135 3216 27.48 27.5493
12:30:00 153 3593 27.48 27.52
12:45:00 110 3358 27.46 27.51
13:00:00 168 5515 27.4844 27.525
13:15:00 173 3006 27.485 27.52
13:30:00 190 4356 27.445 27.51
13:45:00 143 3787 27.445 27.47
14:00:00 137 5186 27.455 27.495
14:15:00 125 4990 27.41 27.4769
14:30:00 130 4382 27.38 27.4245
14:45:00 173 7341 27.39 27.43
15:00:00 162 8250 27.38 27.415
15:15:00 187 10256 27.345 27.41
15:30:00 253 14824 27.345 27.425
15:45:00 662 38966 27.26 27.3557
16:00:00 11 7919 27.28 27.28
16:30:00 2 268 27.28 27.28
09:30:00 87 7441 27.3 27.66
09:45:00 205 6948 27.515 27.74
10:00:00 197 9829 27.655 27.73
10:15:00 154 3426 27.6 27.74
10:30:00 207 3960 27.525 27.605
10:45:00 210 6392 27.51 27.59
11:00:00 345 11738 27.46 27.62
11:15:00 155 12503 27.45 27.5335
11:30:00 194 8614 27.4921 27.565
11:45:00 159 8639 27.5 27.6
12:00:00 163 3794 27.495 27.565
12:15:00 135 3216 27.48 27.5493
12:30:00 153 3593 27.48 27.52
12:45:00 110 3358 27.46 27.51
13:00:00 168 5515 27.4844 27.525
13:15:00 173 3006 27.485 27.52
13:30:00 190 4356 27.445 27.51
13:45:00 143 3787 27.445 27.47
14:00:00 137 5186 27.455 27.495
14:15:00 125 4990 27.41 27.4769
14:30:00 130 4382 27.38 27.4245
14:45:00 173 7341 27.39 27.43
15:00:00 162 8250 27.38 27.415
15:15:00 187 10256 27.345 27.41
15:30:00 253 14824 27.345 27.425
15:45:00 662 38966 27.26 27.3557
16:00:00 11 7919 27.28 27.28
16:30:00 2 268 27.28 27.28

Time	Number of Short Trades	Number of NWSA Shares Shorted	Lowest NWSA Selling Price	Highest NWSA Selling Price
09:30:00	87	7441	27.3	27.66
09:45:00	205	6948	27.515	27.74
10:00:00	197	9829	27.655	27.73
10:15:00	154	3426	27.6	27.74
10:30:00	207	3960	27.525	27.605
10:45:00	210	6392	27.51	27.59
11:00:00	345	11738	27.46	27.62
11:15:00	155	12503	27.45	27.5335
11:30:00	194	8614	27.4921	27.565
11:45:00	159	8639	27.5	27.6
12:00:00	163	3794	27.495	27.565
12:15:00	135	3216	27.48	27.5493
12:30:00	153	3593	27.48	27.52
12:45:00	110	3358	27.46	27.51
13:00:00	168	5515	27.4844	27.525
13:15:00	173	3006	27.485	27.52
13:30:00	190	4356	27.445	27.51
13:45:00	143	3787	27.445	27.47
14:00:00	137	5186	27.455	27.495
14:15:00	125	4990	27.41	27.4769
14:30:00	130	4382	27.38	27.4245
14:45:00	173	7341	27.39	27.43
15:00:00	162	8250	27.38	27.415
15:15:00	187	10256	27.345	27.41
15:30:00	253	14824	27.345	27.425
15:45:00	662	38966	27.26	27.3557
16:00:00	11	7919	27.28	27.28
16:30:00	2	268	27.28	27.28
09:30:00	87	7441	27.3	27.66
09:45:00	205	6948	27.515	27.74
10:00:00	197	9829	27.655	27.73
10:15:00	154	3426	27.6	27.74
10:30:00	207	3960	27.525	27.605
10:45:00	210	6392	27.51	27.59
11:00:00	345	11738	27.46	27.62
11:15:00	155	12503	27.45	27.5335
11:30:00	194	8614	27.4921	27.565
11:45:00	159	8639	27.5	27.6
12:00:00	163	3794	27.495	27.565
12:15:00	135	3216	27.48	27.5493
12:30:00	153	3593	27.48	27.52
12:45:00	110	3358	27.46	27.51
13:00:00	168	5515	27.4844	27.525
13:15:00	173	3006	27.485	27.52
13:30:00	190	4356	27.445	27.51
13:45:00	143	3787	27.445	27.47
14:00:00	137	5186	27.455	27.495
14:15:00	125	4990	27.41	27.4769
14:30:00	130	4382	27.38	27.4245
14:45:00	173	7341	27.39	27.43
15:00:00	162	8250	27.38	27.415
15:15:00	187	10256	27.345	27.41
15:30:00	253	14824	27.345	27.425
15:45:00	662	38966	27.26	27.3557
16:00:00	11	7919	27.28	27.28
16:30:00	2	268	27.28	27.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.