Short selling detail for NWSA on 2024-10-31

Stock Name	News Corp A
Ticker	NWSA(USD) NASDAQ

Time Number of Short Trades Number of NWSA Shares Shorted Lowest NWSA Selling Price Highest NWSA Selling Price
09:30:00 50 26472 27.1773 27.3501
09:45:00 42 2360 27.29 27.345
10:00:00 26 1375 27.26 27.345
10:15:00 42 2635 27.255 27.34
10:30:00 62 3526 27.22 27.29
10:45:00 141 7952 27.155 27.265
11:00:00 65 3958 27.11 27.22
11:15:00 74 4635 27.105 27.17
11:30:00 75 113604 27.14 27.2293
11:45:00 54 3462 27.11 27.1992
12:00:00 103 4621 27.1 27.19
12:15:00 121 14264 27.145 27.265
12:30:00 75 4196 27.2038 27.275
12:45:00 44 2195 27.19 27.28
13:00:00 86 3248 27.2039 27.28
13:15:00 102 4276 27.2 27.255
13:30:00 102 5934 27.18 27.24
13:45:00 77 4404 27.21 27.235
14:00:00 118 6539 27.16 27.225
14:15:00 145 6197 27.175 27.22
14:30:00 177 8578 27.19 27.245
14:45:00 159 5633 27.205 27.265
15:00:00 236 13245 27.25 27.29
15:15:00 243 14008 27.24 27.285
15:30:00 305 21973 27.215 27.27
15:45:00 1168 99828 27.195 27.3
16:00:00 6 7050 27.249 27.25
16:45:00 1 33 27.25 27.25
09:30:00 50 26472 27.1773 27.3501
09:45:00 42 2360 27.29 27.345
10:00:00 26 1375 27.26 27.345
10:15:00 42 2635 27.255 27.34
10:30:00 62 3526 27.22 27.29
10:45:00 141 7952 27.155 27.265
11:00:00 65 3958 27.11 27.22
11:15:00 74 4635 27.105 27.17
11:30:00 75 113604 27.14 27.2293
11:45:00 54 3462 27.11 27.1992
12:00:00 103 4621 27.1 27.19
12:15:00 121 14264 27.145 27.265
12:30:00 75 4196 27.2038 27.275
12:45:00 44 2195 27.19 27.28
13:00:00 86 3248 27.2039 27.28
13:15:00 102 4276 27.2 27.255
13:30:00 102 5934 27.18 27.24
13:45:00 77 4404 27.21 27.235
14:00:00 118 6539 27.16 27.225
14:15:00 145 6197 27.175 27.22
14:30:00 177 8578 27.19 27.245
14:45:00 159 5633 27.205 27.265
15:00:00 236 13245 27.25 27.29
15:15:00 243 14008 27.24 27.285
15:30:00 305 21973 27.215 27.27
15:45:00 1168 99828 27.195 27.3
16:00:00 6 7050 27.249 27.25
16:45:00 1 33 27.25 27.25

Time	Number of Short Trades	Number of NWSA Shares Shorted	Lowest NWSA Selling Price	Highest NWSA Selling Price
09:30:00	50	26472	27.1773	27.3501
09:45:00	42	2360	27.29	27.345
10:00:00	26	1375	27.26	27.345
10:15:00	42	2635	27.255	27.34
10:30:00	62	3526	27.22	27.29
10:45:00	141	7952	27.155	27.265
11:00:00	65	3958	27.11	27.22
11:15:00	74	4635	27.105	27.17
11:30:00	75	113604	27.14	27.2293
11:45:00	54	3462	27.11	27.1992
12:00:00	103	4621	27.1	27.19
12:15:00	121	14264	27.145	27.265
12:30:00	75	4196	27.2038	27.275
12:45:00	44	2195	27.19	27.28
13:00:00	86	3248	27.2039	27.28
13:15:00	102	4276	27.2	27.255
13:30:00	102	5934	27.18	27.24
13:45:00	77	4404	27.21	27.235
14:00:00	118	6539	27.16	27.225
14:15:00	145	6197	27.175	27.22
14:30:00	177	8578	27.19	27.245
14:45:00	159	5633	27.205	27.265
15:00:00	236	13245	27.25	27.29
15:15:00	243	14008	27.24	27.285
15:30:00	305	21973	27.215	27.27
15:45:00	1168	99828	27.195	27.3
16:00:00	6	7050	27.249	27.25
16:45:00	1	33	27.25	27.25
09:30:00	50	26472	27.1773	27.3501
09:45:00	42	2360	27.29	27.345
10:00:00	26	1375	27.26	27.345
10:15:00	42	2635	27.255	27.34
10:30:00	62	3526	27.22	27.29
10:45:00	141	7952	27.155	27.265
11:00:00	65	3958	27.11	27.22
11:15:00	74	4635	27.105	27.17
11:30:00	75	113604	27.14	27.2293
11:45:00	54	3462	27.11	27.1992
12:00:00	103	4621	27.1	27.19
12:15:00	121	14264	27.145	27.265
12:30:00	75	4196	27.2038	27.275
12:45:00	44	2195	27.19	27.28
13:00:00	86	3248	27.2039	27.28
13:15:00	102	4276	27.2	27.255
13:30:00	102	5934	27.18	27.24
13:45:00	77	4404	27.21	27.235
14:00:00	118	6539	27.16	27.225
14:15:00	145	6197	27.175	27.22
14:30:00	177	8578	27.19	27.245
14:45:00	159	5633	27.205	27.265
15:00:00	236	13245	27.25	27.29
15:15:00	243	14008	27.24	27.285
15:30:00	305	21973	27.215	27.27
15:45:00	1168	99828	27.195	27.3
16:00:00	6	7050	27.249	27.25
16:45:00	1	33	27.25	27.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.