Short selling detail for NXST on 2024-10-18

Stock Name	Nexstar Broadcasting Group Inc
Ticker	NXST(USD) NASDAQ

Time Number of Short Trades Number of NXST Shares Shorted Lowest NXST Selling Price Highest NXST Selling Price
09:30:00 19 396 172.21 173.14
09:45:00 25 290 171.709 172.76
10:00:00 46 568 171.42 172
10:15:00 28 318 171.12 171.865
10:30:00 34 1511 171.64 172.59
10:45:00 97 3477 172.145 173.62
11:00:00 65 1360 173.27 173.64
11:15:00 65 791 173.2 173.52
11:30:00 78 681 173.19 173.7
11:45:00 48 979 173.17 173.66
12:00:00 70 852 173.207 173.6
12:15:00 59 929 173.12 173.95
12:30:00 44 637 173.41 173.785
12:45:00 75 1196 173.39 173.74
13:00:00 75 669 173.355 173.784
13:15:00 70 511 173.42 173.91
13:30:00 106 1553 173.425 173.72
13:45:00 77 889 173.56 173.93
14:00:00 56 556 173.5 173.79
14:15:00 74 789 173.62 173.89
14:30:00 89 669 173.54 173.8
14:45:00 102 1645 173.43 173.76
15:00:00 123 1136 173.045 173.51
15:15:00 79 745 172.875 173.32
15:30:00 124 2097 173.071 173.48
15:45:00 179 3536 173.26 173.645
16:00:00 6 1634 173.47 173.47
09:30:00 19 396 172.21 173.14
09:45:00 25 290 171.709 172.76
10:00:00 46 568 171.42 172
10:15:00 28 318 171.12 171.865
10:30:00 34 1511 171.64 172.59
10:45:00 97 3477 172.145 173.62
11:00:00 65 1360 173.27 173.64
11:15:00 65 791 173.2 173.52
11:30:00 78 681 173.19 173.7
11:45:00 48 979 173.17 173.66
12:00:00 70 852 173.207 173.6
12:15:00 59 929 173.12 173.95
12:30:00 44 637 173.41 173.785
12:45:00 75 1196 173.39 173.74
13:00:00 75 669 173.355 173.784
13:15:00 70 511 173.42 173.91
13:30:00 106 1553 173.425 173.72
13:45:00 77 889 173.56 173.93
14:00:00 56 556 173.5 173.79
14:15:00 74 789 173.62 173.89
14:30:00 89 669 173.54 173.8
14:45:00 102 1645 173.43 173.76
15:00:00 123 1136 173.045 173.51
15:15:00 79 745 172.875 173.32
15:30:00 124 2097 173.071 173.48
15:45:00 179 3536 173.26 173.645
16:00:00 6 1634 173.47 173.47

Time	Number of Short Trades	Number of NXST Shares Shorted	Lowest NXST Selling Price	Highest NXST Selling Price
09:30:00	19	396	172.21	173.14
09:45:00	25	290	171.709	172.76
10:00:00	46	568	171.42	172
10:15:00	28	318	171.12	171.865
10:30:00	34	1511	171.64	172.59
10:45:00	97	3477	172.145	173.62
11:00:00	65	1360	173.27	173.64
11:15:00	65	791	173.2	173.52
11:30:00	78	681	173.19	173.7
11:45:00	48	979	173.17	173.66
12:00:00	70	852	173.207	173.6
12:15:00	59	929	173.12	173.95
12:30:00	44	637	173.41	173.785
12:45:00	75	1196	173.39	173.74
13:00:00	75	669	173.355	173.784
13:15:00	70	511	173.42	173.91
13:30:00	106	1553	173.425	173.72
13:45:00	77	889	173.56	173.93
14:00:00	56	556	173.5	173.79
14:15:00	74	789	173.62	173.89
14:30:00	89	669	173.54	173.8
14:45:00	102	1645	173.43	173.76
15:00:00	123	1136	173.045	173.51
15:15:00	79	745	172.875	173.32
15:30:00	124	2097	173.071	173.48
15:45:00	179	3536	173.26	173.645
16:00:00	6	1634	173.47	173.47
09:30:00	19	396	172.21	173.14
09:45:00	25	290	171.709	172.76
10:00:00	46	568	171.42	172
10:15:00	28	318	171.12	171.865
10:30:00	34	1511	171.64	172.59
10:45:00	97	3477	172.145	173.62
11:00:00	65	1360	173.27	173.64
11:15:00	65	791	173.2	173.52
11:30:00	78	681	173.19	173.7
11:45:00	48	979	173.17	173.66
12:00:00	70	852	173.207	173.6
12:15:00	59	929	173.12	173.95
12:30:00	44	637	173.41	173.785
12:45:00	75	1196	173.39	173.74
13:00:00	75	669	173.355	173.784
13:15:00	70	511	173.42	173.91
13:30:00	106	1553	173.425	173.72
13:45:00	77	889	173.56	173.93
14:00:00	56	556	173.5	173.79
14:15:00	74	789	173.62	173.89
14:30:00	89	669	173.54	173.8
14:45:00	102	1645	173.43	173.76
15:00:00	123	1136	173.045	173.51
15:15:00	79	745	172.875	173.32
15:30:00	124	2097	173.071	173.48
15:45:00	179	3536	173.26	173.645
16:00:00	6	1634	173.47	173.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.