Short selling detail for NXST on 2024-10-21

Stock Name	Nexstar Broadcasting Group Inc
Ticker	NXST(USD) NASDAQ

Time Number of Short Trades Number of NXST Shares Shorted Lowest NXST Selling Price Highest NXST Selling Price
09:30:00 10 1553 172.52 173.74
09:45:00 13 249 172.126 173.25
10:00:00 28 883 171.17 172.37
10:15:00 27 409 170.85 171.51
10:30:00 68 2903 170.94 171.78
10:45:00 16 112 171.15 171.78
11:00:00 24 467 170.41 171.111
11:15:00 31 561 170.11 170.775
11:30:00 35 2741 170.17 170.59
11:45:00 21 193 170.507 171.1
12:00:00 39 306 170.703 171.048
12:15:00 32 383 170.65 170.85
12:30:00 50 649 170.57 170.835
12:45:00 34 1830 170.64 171.745
13:00:00 33 1055 171.321 171.9
13:15:00 36 888 171.37 171.953
13:30:00 22 261 171.18 171.49
13:45:00 24 562 171.18 171.54
14:00:00 32 264 171.07 171.223
14:15:00 64 619 171.07 171.5
14:30:00 67 707 171.27 171.49
14:45:00 97 1205 171.227 171.54
15:00:00 51 277 171.275 171.67
15:15:00 61 784 171.06 171.49
15:30:00 92 1549 171.07 171.39
15:45:00 259 9299 170.28 171.305
16:00:00 1 50 171.03 171.03
09:30:00 10 1553 172.52 173.74
09:45:00 13 249 172.126 173.25
10:00:00 28 883 171.17 172.37
10:15:00 27 409 170.85 171.51
10:30:00 68 2903 170.94 171.78
10:45:00 16 112 171.15 171.78
11:00:00 24 467 170.41 171.111
11:15:00 31 561 170.11 170.775
11:30:00 35 2741 170.17 170.59
11:45:00 21 193 170.507 171.1
12:00:00 39 306 170.703 171.048
12:15:00 32 383 170.65 170.85
12:30:00 50 649 170.57 170.835
12:45:00 34 1830 170.64 171.745
13:00:00 33 1055 171.321 171.9
13:15:00 36 888 171.37 171.953
13:30:00 22 261 171.18 171.49
13:45:00 24 562 171.18 171.54
14:00:00 32 264 171.07 171.223
14:15:00 64 619 171.07 171.5
14:30:00 67 707 171.27 171.49
14:45:00 97 1205 171.227 171.54
15:00:00 51 277 171.275 171.67
15:15:00 61 784 171.06 171.49
15:30:00 92 1549 171.07 171.39
15:45:00 259 9299 170.28 171.305
16:00:00 1 50 171.03 171.03

Time	Number of Short Trades	Number of NXST Shares Shorted	Lowest NXST Selling Price	Highest NXST Selling Price
09:30:00	10	1553	172.52	173.74
09:45:00	13	249	172.126	173.25
10:00:00	28	883	171.17	172.37
10:15:00	27	409	170.85	171.51
10:30:00	68	2903	170.94	171.78
10:45:00	16	112	171.15	171.78
11:00:00	24	467	170.41	171.111
11:15:00	31	561	170.11	170.775
11:30:00	35	2741	170.17	170.59
11:45:00	21	193	170.507	171.1
12:00:00	39	306	170.703	171.048
12:15:00	32	383	170.65	170.85
12:30:00	50	649	170.57	170.835
12:45:00	34	1830	170.64	171.745
13:00:00	33	1055	171.321	171.9
13:15:00	36	888	171.37	171.953
13:30:00	22	261	171.18	171.49
13:45:00	24	562	171.18	171.54
14:00:00	32	264	171.07	171.223
14:15:00	64	619	171.07	171.5
14:30:00	67	707	171.27	171.49
14:45:00	97	1205	171.227	171.54
15:00:00	51	277	171.275	171.67
15:15:00	61	784	171.06	171.49
15:30:00	92	1549	171.07	171.39
15:45:00	259	9299	170.28	171.305
16:00:00	1	50	171.03	171.03
09:30:00	10	1553	172.52	173.74
09:45:00	13	249	172.126	173.25
10:00:00	28	883	171.17	172.37
10:15:00	27	409	170.85	171.51
10:30:00	68	2903	170.94	171.78
10:45:00	16	112	171.15	171.78
11:00:00	24	467	170.41	171.111
11:15:00	31	561	170.11	170.775
11:30:00	35	2741	170.17	170.59
11:45:00	21	193	170.507	171.1
12:00:00	39	306	170.703	171.048
12:15:00	32	383	170.65	170.85
12:30:00	50	649	170.57	170.835
12:45:00	34	1830	170.64	171.745
13:00:00	33	1055	171.321	171.9
13:15:00	36	888	171.37	171.953
13:30:00	22	261	171.18	171.49
13:45:00	24	562	171.18	171.54
14:00:00	32	264	171.07	171.223
14:15:00	64	619	171.07	171.5
14:30:00	67	707	171.27	171.49
14:45:00	97	1205	171.227	171.54
15:00:00	51	277	171.275	171.67
15:15:00	61	784	171.06	171.49
15:30:00	92	1549	171.07	171.39
15:45:00	259	9299	170.28	171.305
16:00:00	1	50	171.03	171.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.