Short selling detail for NXST on 2024-10-22

Stock Name	Nexstar Broadcasting Group Inc
Ticker	NXST(USD) NASDAQ

Time Number of Short Trades Number of NXST Shares Shorted Lowest NXST Selling Price Highest NXST Selling Price
09:30:00 19 695 170.458 172.85
09:45:00 49 739 172.15 173.59
10:00:00 37 463 171.54 173.57
10:15:00 30 389 171.21 171.733
10:30:00 52 448 171.16 171.825
10:45:00 36 591 171.417 171.84
11:00:00 40 478 171.022 171.53
11:15:00 51 2185 171.381 172.13
11:30:00 31 520 171.61 171.9
11:45:00 34 547 171.462 171.945
12:00:00 26 553 170.758 171.769
12:15:00 63 2710 170.52 171.41
12:30:00 83 1194 171.16 171.57
12:45:00 88 1510 171.12 171.63
13:00:00 61 1083 171.07 171.35
13:15:00 149 15097 170.88 171.3
13:30:00 62 3103 170.21 170.678
13:45:00 59 1615 170.183 170.597
14:00:00 77 735 170.37 170.62
14:15:00 51 809 170.479 170.98
14:30:00 58 564 170.695 171.1
14:45:00 63 486 170.42 170.798
15:00:00 78 588 170.57 170.9
15:15:00 100 1426 170.59 171.03
15:30:00 108 1907 170.645 171.02
15:45:00 222 5665 170.1 170.941
16:00:00 7 2017 170.38 170.38
09:30:00 19 695 170.458 172.85
09:45:00 49 739 172.15 173.59
10:00:00 37 463 171.54 173.57
10:15:00 30 389 171.21 171.733
10:30:00 52 448 171.16 171.825
10:45:00 36 591 171.417 171.84
11:00:00 40 478 171.022 171.53
11:15:00 51 2185 171.381 172.13
11:30:00 31 520 171.61 171.9
11:45:00 34 547 171.462 171.945
12:00:00 26 553 170.758 171.769
12:15:00 63 2710 170.52 171.41
12:30:00 83 1194 171.16 171.57
12:45:00 88 1510 171.12 171.63
13:00:00 61 1083 171.07 171.35
13:15:00 149 15097 170.88 171.3
13:30:00 62 3103 170.21 170.678
13:45:00 59 1615 170.183 170.597
14:00:00 77 735 170.37 170.62
14:15:00 51 809 170.479 170.98
14:30:00 58 564 170.695 171.1
14:45:00 63 486 170.42 170.798
15:00:00 78 588 170.57 170.9
15:15:00 100 1426 170.59 171.03
15:30:00 108 1907 170.645 171.02
15:45:00 222 5665 170.1 170.941
16:00:00 7 2017 170.38 170.38

Time	Number of Short Trades	Number of NXST Shares Shorted	Lowest NXST Selling Price	Highest NXST Selling Price
09:30:00	19	695	170.458	172.85
09:45:00	49	739	172.15	173.59
10:00:00	37	463	171.54	173.57
10:15:00	30	389	171.21	171.733
10:30:00	52	448	171.16	171.825
10:45:00	36	591	171.417	171.84
11:00:00	40	478	171.022	171.53
11:15:00	51	2185	171.381	172.13
11:30:00	31	520	171.61	171.9
11:45:00	34	547	171.462	171.945
12:00:00	26	553	170.758	171.769
12:15:00	63	2710	170.52	171.41
12:30:00	83	1194	171.16	171.57
12:45:00	88	1510	171.12	171.63
13:00:00	61	1083	171.07	171.35
13:15:00	149	15097	170.88	171.3
13:30:00	62	3103	170.21	170.678
13:45:00	59	1615	170.183	170.597
14:00:00	77	735	170.37	170.62
14:15:00	51	809	170.479	170.98
14:30:00	58	564	170.695	171.1
14:45:00	63	486	170.42	170.798
15:00:00	78	588	170.57	170.9
15:15:00	100	1426	170.59	171.03
15:30:00	108	1907	170.645	171.02
15:45:00	222	5665	170.1	170.941
16:00:00	7	2017	170.38	170.38
09:30:00	19	695	170.458	172.85
09:45:00	49	739	172.15	173.59
10:00:00	37	463	171.54	173.57
10:15:00	30	389	171.21	171.733
10:30:00	52	448	171.16	171.825
10:45:00	36	591	171.417	171.84
11:00:00	40	478	171.022	171.53
11:15:00	51	2185	171.381	172.13
11:30:00	31	520	171.61	171.9
11:45:00	34	547	171.462	171.945
12:00:00	26	553	170.758	171.769
12:15:00	63	2710	170.52	171.41
12:30:00	83	1194	171.16	171.57
12:45:00	88	1510	171.12	171.63
13:00:00	61	1083	171.07	171.35
13:15:00	149	15097	170.88	171.3
13:30:00	62	3103	170.21	170.678
13:45:00	59	1615	170.183	170.597
14:00:00	77	735	170.37	170.62
14:15:00	51	809	170.479	170.98
14:30:00	58	564	170.695	171.1
14:45:00	63	486	170.42	170.798
15:00:00	78	588	170.57	170.9
15:15:00	100	1426	170.59	171.03
15:30:00	108	1907	170.645	171.02
15:45:00	222	5665	170.1	170.941
16:00:00	7	2017	170.38	170.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.