Short selling detail for NXST on 2024-10-23

Stock Name	Nexstar Broadcasting Group Inc
Ticker	NXST(USD) NASDAQ

Time Number of Short Trades Number of NXST Shares Shorted Lowest NXST Selling Price Highest NXST Selling Price
09:30:00 8 168 170.395 171.884
09:45:00 14 267 170.03 171.137
10:00:00 18 303 170.34 170.88
10:15:00 33 403 169.81 170.35
10:30:00 60 2366 169.28 170.296
10:45:00 55 758 169.06 169.996
11:00:00 21 483 168.905 169.36
11:15:00 19 308 168.97 169.18
11:30:00 27 352 168.78 169.235
11:45:00 22 304 168.74 169.17
12:00:00 38 647 168.87 169.35
12:15:00 35 584 168.91 169.37
12:30:00 41 638 168.9 169.24
12:45:00 38 865 168.73 169.35
13:00:00 26 417 167.96 168.868
13:15:00 48 642 167.78 168.198
13:30:00 54 517 167.965 168.21
13:45:00 43 1567 167.58 168.04
14:00:00 38 1450 166.88 167.701
14:15:00 35 1881 167.06 168.1
14:30:00 48 1849 167.682 168.74
14:45:00 57 1666 168.24 168.772
15:00:00 58 1010 168.01 168.429
15:15:00 118 7449 168.391 168.67
15:30:00 112 1876 168.13 168.77
15:45:00 415 15625 168.12 169.19
16:00:00 6 437 169.03 169.03
09:30:00 8 168 170.395 171.884
09:45:00 14 267 170.03 171.137
10:00:00 18 303 170.34 170.88
10:15:00 33 403 169.81 170.35
10:30:00 60 2366 169.28 170.296
10:45:00 55 758 169.06 169.996
11:00:00 21 483 168.905 169.36
11:15:00 19 308 168.97 169.18
11:30:00 27 352 168.78 169.235
11:45:00 22 304 168.74 169.17
12:00:00 38 647 168.87 169.35
12:15:00 35 584 168.91 169.37
12:30:00 41 638 168.9 169.24
12:45:00 38 865 168.73 169.35
13:00:00 26 417 167.96 168.868
13:15:00 48 642 167.78 168.198
13:30:00 54 517 167.965 168.21
13:45:00 43 1567 167.58 168.04
14:00:00 38 1450 166.88 167.701
14:15:00 35 1881 167.06 168.1
14:30:00 48 1849 167.682 168.74
14:45:00 57 1666 168.24 168.772
15:00:00 58 1010 168.01 168.429
15:15:00 118 7449 168.391 168.67
15:30:00 112 1876 168.13 168.77
15:45:00 415 15625 168.12 169.19
16:00:00 6 437 169.03 169.03

Time	Number of Short Trades	Number of NXST Shares Shorted	Lowest NXST Selling Price	Highest NXST Selling Price
09:30:00	8	168	170.395	171.884
09:45:00	14	267	170.03	171.137
10:00:00	18	303	170.34	170.88
10:15:00	33	403	169.81	170.35
10:30:00	60	2366	169.28	170.296
10:45:00	55	758	169.06	169.996
11:00:00	21	483	168.905	169.36
11:15:00	19	308	168.97	169.18
11:30:00	27	352	168.78	169.235
11:45:00	22	304	168.74	169.17
12:00:00	38	647	168.87	169.35
12:15:00	35	584	168.91	169.37
12:30:00	41	638	168.9	169.24
12:45:00	38	865	168.73	169.35
13:00:00	26	417	167.96	168.868
13:15:00	48	642	167.78	168.198
13:30:00	54	517	167.965	168.21
13:45:00	43	1567	167.58	168.04
14:00:00	38	1450	166.88	167.701
14:15:00	35	1881	167.06	168.1
14:30:00	48	1849	167.682	168.74
14:45:00	57	1666	168.24	168.772
15:00:00	58	1010	168.01	168.429
15:15:00	118	7449	168.391	168.67
15:30:00	112	1876	168.13	168.77
15:45:00	415	15625	168.12	169.19
16:00:00	6	437	169.03	169.03
09:30:00	8	168	170.395	171.884
09:45:00	14	267	170.03	171.137
10:00:00	18	303	170.34	170.88
10:15:00	33	403	169.81	170.35
10:30:00	60	2366	169.28	170.296
10:45:00	55	758	169.06	169.996
11:00:00	21	483	168.905	169.36
11:15:00	19	308	168.97	169.18
11:30:00	27	352	168.78	169.235
11:45:00	22	304	168.74	169.17
12:00:00	38	647	168.87	169.35
12:15:00	35	584	168.91	169.37
12:30:00	41	638	168.9	169.24
12:45:00	38	865	168.73	169.35
13:00:00	26	417	167.96	168.868
13:15:00	48	642	167.78	168.198
13:30:00	54	517	167.965	168.21
13:45:00	43	1567	167.58	168.04
14:00:00	38	1450	166.88	167.701
14:15:00	35	1881	167.06	168.1
14:30:00	48	1849	167.682	168.74
14:45:00	57	1666	168.24	168.772
15:00:00	58	1010	168.01	168.429
15:15:00	118	7449	168.391	168.67
15:30:00	112	1876	168.13	168.77
15:45:00	415	15625	168.12	169.19
16:00:00	6	437	169.03	169.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.