Short selling detail for NXST on 2024-10-24

Stock Name	Nexstar Broadcasting Group Inc
Ticker	NXST(USD) NASDAQ

Time Number of Short Trades Number of NXST Shares Shorted Lowest NXST Selling Price Highest NXST Selling Price
09:30:00 25 343 169.025 170.558
09:45:00 21 201 168.545 169.29
10:00:00 23 534 168.35 169.295
10:15:00 42 3122 168.4 169.62
10:30:00 45 2636 169.06 169.61
10:45:00 15 431 168.985 169.32
11:00:00 31 551 168.93 169.69
11:15:00 64 1750 168.805 169.306
11:30:00 40 2138 168.696 169.095
11:45:00 31 987 168.79 169.11
12:00:00 31 779 168.605 168.884
12:15:00 44 1471 168.455 168.79
12:30:00 37 692 168.724 169.19
12:45:00 40 693 168.977 169.337
13:00:00 30 527 168.92 169.205
13:15:00 37 1578 169.04 169.276
13:30:00 36 699 169.122 169.42
13:45:00 81 4485 169.155 169.59
14:00:00 69 1502 169.254 169.78
14:15:00 80 2519 169.445 169.98
14:30:00 62 1818 169.385 169.83
14:45:00 78 1824 169.48 169.75
15:00:00 116 2587 169.52 169.943
15:15:00 115 3483 169.67 169.97
15:30:00 163 4656 169.705 170.14
15:45:00 321 8518 169.375 170.09
16:00:00 4 1333 169.59 169.59
16:45:00 1 6230 169.59 169.59
18:15:00 1 3 169.71 169.71
09:30:00 25 343 169.025 170.558
09:45:00 21 201 168.545 169.29
10:00:00 23 534 168.35 169.295
10:15:00 42 3122 168.4 169.62
10:30:00 45 2636 169.06 169.61
10:45:00 15 431 168.985 169.32
11:00:00 31 551 168.93 169.69
11:15:00 64 1750 168.805 169.306
11:30:00 40 2138 168.696 169.095
11:45:00 31 987 168.79 169.11
12:00:00 31 779 168.605 168.884
12:15:00 44 1471 168.455 168.79
12:30:00 37 692 168.724 169.19
12:45:00 40 693 168.977 169.337
13:00:00 30 527 168.92 169.205
13:15:00 37 1578 169.04 169.276
13:30:00 36 699 169.122 169.42
13:45:00 81 4485 169.155 169.59
14:00:00 69 1502 169.254 169.78
14:15:00 80 2519 169.445 169.98
14:30:00 62 1818 169.385 169.83
14:45:00 78 1824 169.48 169.75
15:00:00 116 2587 169.52 169.943
15:15:00 115 3483 169.67 169.97
15:30:00 163 4656 169.705 170.14
15:45:00 321 8518 169.375 170.09
16:00:00 4 1333 169.59 169.59
16:45:00 1 6230 169.59 169.59
18:15:00 1 3 169.71 169.71

Time	Number of Short Trades	Number of NXST Shares Shorted	Lowest NXST Selling Price	Highest NXST Selling Price
09:30:00	25	343	169.025	170.558
09:45:00	21	201	168.545	169.29
10:00:00	23	534	168.35	169.295
10:15:00	42	3122	168.4	169.62
10:30:00	45	2636	169.06	169.61
10:45:00	15	431	168.985	169.32
11:00:00	31	551	168.93	169.69
11:15:00	64	1750	168.805	169.306
11:30:00	40	2138	168.696	169.095
11:45:00	31	987	168.79	169.11
12:00:00	31	779	168.605	168.884
12:15:00	44	1471	168.455	168.79
12:30:00	37	692	168.724	169.19
12:45:00	40	693	168.977	169.337
13:00:00	30	527	168.92	169.205
13:15:00	37	1578	169.04	169.276
13:30:00	36	699	169.122	169.42
13:45:00	81	4485	169.155	169.59
14:00:00	69	1502	169.254	169.78
14:15:00	80	2519	169.445	169.98
14:30:00	62	1818	169.385	169.83
14:45:00	78	1824	169.48	169.75
15:00:00	116	2587	169.52	169.943
15:15:00	115	3483	169.67	169.97
15:30:00	163	4656	169.705	170.14
15:45:00	321	8518	169.375	170.09
16:00:00	4	1333	169.59	169.59
16:45:00	1	6230	169.59	169.59
18:15:00	1	3	169.71	169.71
09:30:00	25	343	169.025	170.558
09:45:00	21	201	168.545	169.29
10:00:00	23	534	168.35	169.295
10:15:00	42	3122	168.4	169.62
10:30:00	45	2636	169.06	169.61
10:45:00	15	431	168.985	169.32
11:00:00	31	551	168.93	169.69
11:15:00	64	1750	168.805	169.306
11:30:00	40	2138	168.696	169.095
11:45:00	31	987	168.79	169.11
12:00:00	31	779	168.605	168.884
12:15:00	44	1471	168.455	168.79
12:30:00	37	692	168.724	169.19
12:45:00	40	693	168.977	169.337
13:00:00	30	527	168.92	169.205
13:15:00	37	1578	169.04	169.276
13:30:00	36	699	169.122	169.42
13:45:00	81	4485	169.155	169.59
14:00:00	69	1502	169.254	169.78
14:15:00	80	2519	169.445	169.98
14:30:00	62	1818	169.385	169.83
14:45:00	78	1824	169.48	169.75
15:00:00	116	2587	169.52	169.943
15:15:00	115	3483	169.67	169.97
15:30:00	163	4656	169.705	170.14
15:45:00	321	8518	169.375	170.09
16:00:00	4	1333	169.59	169.59
16:45:00	1	6230	169.59	169.59
18:15:00	1	3	169.71	169.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.