Short selling detail for NXST on 2024-10-25

Stock Name	Nexstar Broadcasting Group Inc
Ticker	NXST(USD) NASDAQ

Time Number of Short Trades Number of NXST Shares Shorted Lowest NXST Selling Price Highest NXST Selling Price
09:30:00 23 833 171.02 172.74
09:45:00 10 249 171 171.88
10:00:00 90 3163 171.66 173.678
10:15:00 17 411 172.865 173.503
10:30:00 54 1854 173.35 174.327
10:45:00 33 442 172.98 173.586
11:00:00 34 296 172.54 173.195
11:15:00 36 773 171.28 172.72
11:30:00 56 1457 171.435 172.1
11:45:00 39 570 171.566 172.29
12:00:00 26 428 171.76 172.27
12:15:00 12 55 171.904 172.35
12:30:00 79 2212 172.236 172.67
12:45:00 36 830 172.404 172.895
13:00:00 43 431 172.47 172.77
13:15:00 51 315 171.99 172.581
13:30:00 55 750 171.585 172.144
13:45:00 70 1177 171.57 172.17
14:00:00 97 2084 171.63 172.005
14:15:00 96 1215 171.892 172.56
14:30:00 103 816 172.439 172.79
14:45:00 160 1639 172.49 173.01
15:00:00 110 1737 172.17 172.73
15:15:00 111 2128 172.17 172.72
15:30:00 191 5169 171.63 172.54
15:45:00 310 6730 170.89 171.974
16:00:00 8 2087 170.93 170.93
09:30:00 23 833 171.02 172.74
09:45:00 10 249 171 171.88
10:00:00 90 3163 171.66 173.678
10:15:00 17 411 172.865 173.503
10:30:00 54 1854 173.35 174.327
10:45:00 33 442 172.98 173.586
11:00:00 34 296 172.54 173.195
11:15:00 36 773 171.28 172.72
11:30:00 56 1457 171.435 172.1
11:45:00 39 570 171.566 172.29
12:00:00 26 428 171.76 172.27
12:15:00 12 55 171.904 172.35
12:30:00 79 2212 172.236 172.67
12:45:00 36 830 172.404 172.895
13:00:00 43 431 172.47 172.77
13:15:00 51 315 171.99 172.581
13:30:00 55 750 171.585 172.144
13:45:00 70 1177 171.57 172.17
14:00:00 97 2084 171.63 172.005
14:15:00 96 1215 171.892 172.56
14:30:00 103 816 172.439 172.79
14:45:00 160 1639 172.49 173.01
15:00:00 110 1737 172.17 172.73
15:15:00 111 2128 172.17 172.72
15:30:00 191 5169 171.63 172.54
15:45:00 310 6730 170.89 171.974
16:00:00 8 2087 170.93 170.93

Time	Number of Short Trades	Number of NXST Shares Shorted	Lowest NXST Selling Price	Highest NXST Selling Price
09:30:00	23	833	171.02	172.74
09:45:00	10	249	171	171.88
10:00:00	90	3163	171.66	173.678
10:15:00	17	411	172.865	173.503
10:30:00	54	1854	173.35	174.327
10:45:00	33	442	172.98	173.586
11:00:00	34	296	172.54	173.195
11:15:00	36	773	171.28	172.72
11:30:00	56	1457	171.435	172.1
11:45:00	39	570	171.566	172.29
12:00:00	26	428	171.76	172.27
12:15:00	12	55	171.904	172.35
12:30:00	79	2212	172.236	172.67
12:45:00	36	830	172.404	172.895
13:00:00	43	431	172.47	172.77
13:15:00	51	315	171.99	172.581
13:30:00	55	750	171.585	172.144
13:45:00	70	1177	171.57	172.17
14:00:00	97	2084	171.63	172.005
14:15:00	96	1215	171.892	172.56
14:30:00	103	816	172.439	172.79
14:45:00	160	1639	172.49	173.01
15:00:00	110	1737	172.17	172.73
15:15:00	111	2128	172.17	172.72
15:30:00	191	5169	171.63	172.54
15:45:00	310	6730	170.89	171.974
16:00:00	8	2087	170.93	170.93
09:30:00	23	833	171.02	172.74
09:45:00	10	249	171	171.88
10:00:00	90	3163	171.66	173.678
10:15:00	17	411	172.865	173.503
10:30:00	54	1854	173.35	174.327
10:45:00	33	442	172.98	173.586
11:00:00	34	296	172.54	173.195
11:15:00	36	773	171.28	172.72
11:30:00	56	1457	171.435	172.1
11:45:00	39	570	171.566	172.29
12:00:00	26	428	171.76	172.27
12:15:00	12	55	171.904	172.35
12:30:00	79	2212	172.236	172.67
12:45:00	36	830	172.404	172.895
13:00:00	43	431	172.47	172.77
13:15:00	51	315	171.99	172.581
13:30:00	55	750	171.585	172.144
13:45:00	70	1177	171.57	172.17
14:00:00	97	2084	171.63	172.005
14:15:00	96	1215	171.892	172.56
14:30:00	103	816	172.439	172.79
14:45:00	160	1639	172.49	173.01
15:00:00	110	1737	172.17	172.73
15:15:00	111	2128	172.17	172.72
15:30:00	191	5169	171.63	172.54
15:45:00	310	6730	170.89	171.974
16:00:00	8	2087	170.93	170.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.