Short selling detail for NXST on 2024-10-28

Stock Name	Nexstar Broadcasting Group Inc
Ticker	NXST(USD) NASDAQ

Time Number of Short Trades Number of NXST Shares Shorted Lowest NXST Selling Price Highest NXST Selling Price
09:30:00 19 674 172.025 173.915
09:45:00 34 309 173.08 174.1
10:00:00 38 218 172.27 173.7
10:15:00 48 361 171.61 172.75
10:30:00 68 852 172.597 173.655
10:45:00 74 1520 173.484 174.225
11:00:00 50 494 173.891 174.51
11:15:00 41 307 173.89 174.64
11:30:00 54 309 173.732 174.22
11:45:00 28 424 173.63 174.01
12:00:00 31 274 173.4 174.06
12:15:00 33 343 173.51 174.1
12:30:00 37 316 174.044 174.25
12:45:00 89 1657 174.01 174.366
13:00:00 62 586 173.95 174.72
13:15:00 77 1104 174.235 174.66
13:30:00 94 502 174.32 174.82
13:45:00 76 327 174.07 174.512
14:00:00 95 1175 174.176 174.75
14:15:00 98 1310 173.915 174.64
14:30:00 104 1356 173.64 174.18
14:45:00 85 1201 173.635 174.36
15:00:00 133 2410 173.91 174.29
15:15:00 126 2196 173.815 174.31
15:30:00 187 2712 174.099 174.73
15:45:00 269 9782 173.72 174.465
16:00:00 2 214 173.81 173.81
09:30:00 19 674 172.025 173.915
09:45:00 34 309 173.08 174.1
10:00:00 38 218 172.27 173.7
10:15:00 48 361 171.61 172.75
10:30:00 68 852 172.597 173.655
10:45:00 74 1520 173.484 174.225
11:00:00 50 494 173.891 174.51
11:15:00 41 307 173.89 174.64
11:30:00 54 309 173.732 174.22
11:45:00 28 424 173.63 174.01
12:00:00 31 274 173.4 174.06
12:15:00 33 343 173.51 174.1
12:30:00 37 316 174.044 174.25
12:45:00 89 1657 174.01 174.366
13:00:00 62 586 173.95 174.72
13:15:00 77 1104 174.235 174.66
13:30:00 94 502 174.32 174.82
13:45:00 76 327 174.07 174.512
14:00:00 95 1175 174.176 174.75
14:15:00 98 1310 173.915 174.64
14:30:00 104 1356 173.64 174.18
14:45:00 85 1201 173.635 174.36
15:00:00 133 2410 173.91 174.29
15:15:00 126 2196 173.815 174.31
15:30:00 187 2712 174.099 174.73
15:45:00 269 9782 173.72 174.465
16:00:00 2 214 173.81 173.81

Time	Number of Short Trades	Number of NXST Shares Shorted	Lowest NXST Selling Price	Highest NXST Selling Price
09:30:00	19	674	172.025	173.915
09:45:00	34	309	173.08	174.1
10:00:00	38	218	172.27	173.7
10:15:00	48	361	171.61	172.75
10:30:00	68	852	172.597	173.655
10:45:00	74	1520	173.484	174.225
11:00:00	50	494	173.891	174.51
11:15:00	41	307	173.89	174.64
11:30:00	54	309	173.732	174.22
11:45:00	28	424	173.63	174.01
12:00:00	31	274	173.4	174.06
12:15:00	33	343	173.51	174.1
12:30:00	37	316	174.044	174.25
12:45:00	89	1657	174.01	174.366
13:00:00	62	586	173.95	174.72
13:15:00	77	1104	174.235	174.66
13:30:00	94	502	174.32	174.82
13:45:00	76	327	174.07	174.512
14:00:00	95	1175	174.176	174.75
14:15:00	98	1310	173.915	174.64
14:30:00	104	1356	173.64	174.18
14:45:00	85	1201	173.635	174.36
15:00:00	133	2410	173.91	174.29
15:15:00	126	2196	173.815	174.31
15:30:00	187	2712	174.099	174.73
15:45:00	269	9782	173.72	174.465
16:00:00	2	214	173.81	173.81
09:30:00	19	674	172.025	173.915
09:45:00	34	309	173.08	174.1
10:00:00	38	218	172.27	173.7
10:15:00	48	361	171.61	172.75
10:30:00	68	852	172.597	173.655
10:45:00	74	1520	173.484	174.225
11:00:00	50	494	173.891	174.51
11:15:00	41	307	173.89	174.64
11:30:00	54	309	173.732	174.22
11:45:00	28	424	173.63	174.01
12:00:00	31	274	173.4	174.06
12:15:00	33	343	173.51	174.1
12:30:00	37	316	174.044	174.25
12:45:00	89	1657	174.01	174.366
13:00:00	62	586	173.95	174.72
13:15:00	77	1104	174.235	174.66
13:30:00	94	502	174.32	174.82
13:45:00	76	327	174.07	174.512
14:00:00	95	1175	174.176	174.75
14:15:00	98	1310	173.915	174.64
14:30:00	104	1356	173.64	174.18
14:45:00	85	1201	173.635	174.36
15:00:00	133	2410	173.91	174.29
15:15:00	126	2196	173.815	174.31
15:30:00	187	2712	174.099	174.73
15:45:00	269	9782	173.72	174.465
16:00:00	2	214	173.81	173.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.