Short selling detail for NXST on 2024-10-29

Stock Name	Nexstar Broadcasting Group Inc
Ticker	NXST(USD) NASDAQ

Time Number of Short Trades Number of NXST Shares Shorted Lowest NXST Selling Price Highest NXST Selling Price
09:30:00 51 5111 173.17 174.48
09:45:00 159 15189 174.21 177.18
10:00:00 52 700 174.21 176.495
10:15:00 63 3119 174.26 176.61
10:30:00 119 9825 176.15 176.995
10:45:00 34 589 175.84 176.626
11:00:00 37 383 175.78 176.41
11:15:00 48 729 176.373 176.98
11:30:00 51 421 176.695 177.49
11:45:00 30 211 176.85 177.44
12:00:00 52 696 176.74 177.275
12:15:00 64 891 176.73 177.25
12:30:00 38 222 176.31 177.089
12:45:00 42 391 176.575 177.02
13:00:00 62 1227 176.64 177.25
13:15:00 50 615 176.46 176.97
13:30:00 59 296 175.8 176.88
13:45:00 49 484 175.79 176.59
14:00:00 52 602 176.288 176.805
14:15:00 49 384 176.38 176.85
14:30:00 84 929 176.52 177.105
14:45:00 140 989 176.74 177.09
15:00:00 90 634 176.752 177.03
15:15:00 101 1231 176.14 176.782
15:30:00 169 3393 176.19 176.66
15:45:00 249 5414 176.12 176.657
16:00:00 5 667 176.47 176.47
09:30:00 51 5111 173.17 174.48
09:45:00 159 15189 174.21 177.18
10:00:00 52 700 174.21 176.495
10:15:00 63 3119 174.26 176.61
10:30:00 119 9825 176.15 176.995
10:45:00 34 589 175.84 176.626
11:00:00 37 383 175.78 176.41
11:15:00 48 729 176.373 176.98
11:30:00 51 421 176.695 177.49
11:45:00 30 211 176.85 177.44
12:00:00 52 696 176.74 177.275
12:15:00 64 891 176.73 177.25
12:30:00 38 222 176.31 177.089
12:45:00 42 391 176.575 177.02
13:00:00 62 1227 176.64 177.25
13:15:00 50 615 176.46 176.97
13:30:00 59 296 175.8 176.88
13:45:00 49 484 175.79 176.59
14:00:00 52 602 176.288 176.805
14:15:00 49 384 176.38 176.85
14:30:00 84 929 176.52 177.105
14:45:00 140 989 176.74 177.09
15:00:00 90 634 176.752 177.03
15:15:00 101 1231 176.14 176.782
15:30:00 169 3393 176.19 176.66
15:45:00 249 5414 176.12 176.657
16:00:00 5 667 176.47 176.47

Time	Number of Short Trades	Number of NXST Shares Shorted	Lowest NXST Selling Price	Highest NXST Selling Price
09:30:00	51	5111	173.17	174.48
09:45:00	159	15189	174.21	177.18
10:00:00	52	700	174.21	176.495
10:15:00	63	3119	174.26	176.61
10:30:00	119	9825	176.15	176.995
10:45:00	34	589	175.84	176.626
11:00:00	37	383	175.78	176.41
11:15:00	48	729	176.373	176.98
11:30:00	51	421	176.695	177.49
11:45:00	30	211	176.85	177.44
12:00:00	52	696	176.74	177.275
12:15:00	64	891	176.73	177.25
12:30:00	38	222	176.31	177.089
12:45:00	42	391	176.575	177.02
13:00:00	62	1227	176.64	177.25
13:15:00	50	615	176.46	176.97
13:30:00	59	296	175.8	176.88
13:45:00	49	484	175.79	176.59
14:00:00	52	602	176.288	176.805
14:15:00	49	384	176.38	176.85
14:30:00	84	929	176.52	177.105
14:45:00	140	989	176.74	177.09
15:00:00	90	634	176.752	177.03
15:15:00	101	1231	176.14	176.782
15:30:00	169	3393	176.19	176.66
15:45:00	249	5414	176.12	176.657
16:00:00	5	667	176.47	176.47
09:30:00	51	5111	173.17	174.48
09:45:00	159	15189	174.21	177.18
10:00:00	52	700	174.21	176.495
10:15:00	63	3119	174.26	176.61
10:30:00	119	9825	176.15	176.995
10:45:00	34	589	175.84	176.626
11:00:00	37	383	175.78	176.41
11:15:00	48	729	176.373	176.98
11:30:00	51	421	176.695	177.49
11:45:00	30	211	176.85	177.44
12:00:00	52	696	176.74	177.275
12:15:00	64	891	176.73	177.25
12:30:00	38	222	176.31	177.089
12:45:00	42	391	176.575	177.02
13:00:00	62	1227	176.64	177.25
13:15:00	50	615	176.46	176.97
13:30:00	59	296	175.8	176.88
13:45:00	49	484	175.79	176.59
14:00:00	52	602	176.288	176.805
14:15:00	49	384	176.38	176.85
14:30:00	84	929	176.52	177.105
14:45:00	140	989	176.74	177.09
15:00:00	90	634	176.752	177.03
15:15:00	101	1231	176.14	176.782
15:30:00	169	3393	176.19	176.66
15:45:00	249	5414	176.12	176.657
16:00:00	5	667	176.47	176.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.