Short selling detail for NXST on 2024-10-30

Stock Name	Nexstar Broadcasting Group Inc
Ticker	NXST(USD) NASDAQ

Time Number of Short Trades Number of NXST Shares Shorted Lowest NXST Selling Price Highest NXST Selling Price
09:30:00 8 613 177.09 179.145
09:45:00 57 2464 178.01 180.8
10:00:00 95 2956 180.785 181.86
10:15:00 130 7514 181.375 182.47
10:30:00 58 1807 181.505 182.01
10:45:00 122 3558 180.825 181.795
11:00:00 63 1703 180.805 181.622
11:15:00 59 2388 181.07 181.52
11:30:00 74 2443 180.98 182.6
11:45:00 53 1249 181.875 182.76
12:00:00 31 511 182 182.31
12:15:00 19 147 181.68 182.16
12:30:00 36 1058 181.43 182.115
12:45:00 33 746 181.43 181.84
13:00:00 29 833 181.573 181.915
13:15:00 19 338 181.62 181.79
13:30:00 38 489 181.605 182.09
13:45:00 29 290 181.5 181.96
14:00:00 41 1165 181.38 182.216
14:15:00 59 6508 181.315 182.24
14:30:00 45 695 181.325 181.72
14:45:00 47 622 181.2 181.5
15:00:00 53 528 180.165 181.351
15:15:00 96 1777 179.72 180.546
15:30:00 107 1631 179.408 180.029
15:45:00 347 5127 178.23 179.49
16:00:00 6 9055 178.41 178.41
16:45:00 1 30 178.6 178.6
09:30:00 8 613 177.09 179.145
09:45:00 57 2464 178.01 180.8
10:00:00 95 2956 180.785 181.86
10:15:00 130 7514 181.375 182.47
10:30:00 58 1807 181.505 182.01
10:45:00 122 3558 180.825 181.795
11:00:00 63 1703 180.805 181.622
11:15:00 59 2388 181.07 181.52
11:30:00 74 2443 180.98 182.6
11:45:00 53 1249 181.875 182.76
12:00:00 31 511 182 182.31
12:15:00 19 147 181.68 182.16
12:30:00 36 1058 181.43 182.115
12:45:00 33 746 181.43 181.84
13:00:00 29 833 181.573 181.915
13:15:00 19 338 181.62 181.79
13:30:00 38 489 181.605 182.09
13:45:00 29 290 181.5 181.96
14:00:00 41 1165 181.38 182.216
14:15:00 59 6508 181.315 182.24
14:30:00 45 695 181.325 181.72
14:45:00 47 622 181.2 181.5
15:00:00 53 528 180.165 181.351
15:15:00 96 1777 179.72 180.546
15:30:00 107 1631 179.408 180.029
15:45:00 347 5127 178.23 179.49
16:00:00 6 9055 178.41 178.41
16:45:00 1 30 178.6 178.6

Time	Number of Short Trades	Number of NXST Shares Shorted	Lowest NXST Selling Price	Highest NXST Selling Price
09:30:00	8	613	177.09	179.145
09:45:00	57	2464	178.01	180.8
10:00:00	95	2956	180.785	181.86
10:15:00	130	7514	181.375	182.47
10:30:00	58	1807	181.505	182.01
10:45:00	122	3558	180.825	181.795
11:00:00	63	1703	180.805	181.622
11:15:00	59	2388	181.07	181.52
11:30:00	74	2443	180.98	182.6
11:45:00	53	1249	181.875	182.76
12:00:00	31	511	182	182.31
12:15:00	19	147	181.68	182.16
12:30:00	36	1058	181.43	182.115
12:45:00	33	746	181.43	181.84
13:00:00	29	833	181.573	181.915
13:15:00	19	338	181.62	181.79
13:30:00	38	489	181.605	182.09
13:45:00	29	290	181.5	181.96
14:00:00	41	1165	181.38	182.216
14:15:00	59	6508	181.315	182.24
14:30:00	45	695	181.325	181.72
14:45:00	47	622	181.2	181.5
15:00:00	53	528	180.165	181.351
15:15:00	96	1777	179.72	180.546
15:30:00	107	1631	179.408	180.029
15:45:00	347	5127	178.23	179.49
16:00:00	6	9055	178.41	178.41
16:45:00	1	30	178.6	178.6
09:30:00	8	613	177.09	179.145
09:45:00	57	2464	178.01	180.8
10:00:00	95	2956	180.785	181.86
10:15:00	130	7514	181.375	182.47
10:30:00	58	1807	181.505	182.01
10:45:00	122	3558	180.825	181.795
11:00:00	63	1703	180.805	181.622
11:15:00	59	2388	181.07	181.52
11:30:00	74	2443	180.98	182.6
11:45:00	53	1249	181.875	182.76
12:00:00	31	511	182	182.31
12:15:00	19	147	181.68	182.16
12:30:00	36	1058	181.43	182.115
12:45:00	33	746	181.43	181.84
13:00:00	29	833	181.573	181.915
13:15:00	19	338	181.62	181.79
13:30:00	38	489	181.605	182.09
13:45:00	29	290	181.5	181.96
14:00:00	41	1165	181.38	182.216
14:15:00	59	6508	181.315	182.24
14:30:00	45	695	181.325	181.72
14:45:00	47	622	181.2	181.5
15:00:00	53	528	180.165	181.351
15:15:00	96	1777	179.72	180.546
15:30:00	107	1631	179.408	180.029
15:45:00	347	5127	178.23	179.49
16:00:00	6	9055	178.41	178.41
16:45:00	1	30	178.6	178.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.