Short selling detail for NXST on 2024-10-31

Stock Name	Nexstar Broadcasting Group Inc
Ticker	NXST(USD) NASDAQ

Time Number of Short Trades Number of NXST Shares Shorted Lowest NXST Selling Price Highest NXST Selling Price
09:30:00 56 1338 178.6 182.73
09:45:00 52 677 178.46 180.76
10:00:00 48 426 177.54 179.68
10:15:00 88 2372 177.52 178.193
10:30:00 139 4817 177.359 178.22
10:45:00 47 602 176.593 177.928
11:00:00 19 329 176.2 176.79
11:15:00 107 4462 176.542 177.42
11:30:00 29 510 176.84 177.29
11:45:00 31 678 176.79 177.49
12:00:00 24 200 176.86 177.32
12:15:00 62 879 176.71 177.25
12:30:00 65 797 176.81 177.43
12:45:00 64 741 177.07 177.49
13:00:00 83 1718 177.12 177.63
13:15:00 82 1270 177.395 177.88
13:30:00 84 1009 177.33 177.81
13:45:00 37 591 177.31 177.667
14:00:00 71 836 177.59 178.258
14:15:00 67 420 177.74 178.185
14:30:00 78 1388 177.67 178.019
14:45:00 83 1081 177.35 177.905
15:00:00 110 1634 177.38 177.93
15:15:00 71 1726 177.45 177.76
15:30:00 123 3240 176.96 177.635
15:45:00 286 9145 175.635 177.225
16:00:00 3 728 175.919 175.92
09:30:00 56 1338 178.6 182.73
09:45:00 52 677 178.46 180.76
10:00:00 48 426 177.54 179.68
10:15:00 88 2372 177.52 178.193
10:30:00 139 4817 177.359 178.22
10:45:00 47 602 176.593 177.928
11:00:00 19 329 176.2 176.79
11:15:00 107 4462 176.542 177.42
11:30:00 29 510 176.84 177.29
11:45:00 31 678 176.79 177.49
12:00:00 24 200 176.86 177.32
12:15:00 62 879 176.71 177.25
12:30:00 65 797 176.81 177.43
12:45:00 64 741 177.07 177.49
13:00:00 83 1718 177.12 177.63
13:15:00 82 1270 177.395 177.88
13:30:00 84 1009 177.33 177.81
13:45:00 37 591 177.31 177.667
14:00:00 71 836 177.59 178.258
14:15:00 67 420 177.74 178.185
14:30:00 78 1388 177.67 178.019
14:45:00 83 1081 177.35 177.905
15:00:00 110 1634 177.38 177.93
15:15:00 71 1726 177.45 177.76
15:30:00 123 3240 176.96 177.635
15:45:00 286 9145 175.635 177.225
16:00:00 3 728 175.919 175.92

Time	Number of Short Trades	Number of NXST Shares Shorted	Lowest NXST Selling Price	Highest NXST Selling Price
09:30:00	56	1338	178.6	182.73
09:45:00	52	677	178.46	180.76
10:00:00	48	426	177.54	179.68
10:15:00	88	2372	177.52	178.193
10:30:00	139	4817	177.359	178.22
10:45:00	47	602	176.593	177.928
11:00:00	19	329	176.2	176.79
11:15:00	107	4462	176.542	177.42
11:30:00	29	510	176.84	177.29
11:45:00	31	678	176.79	177.49
12:00:00	24	200	176.86	177.32
12:15:00	62	879	176.71	177.25
12:30:00	65	797	176.81	177.43
12:45:00	64	741	177.07	177.49
13:00:00	83	1718	177.12	177.63
13:15:00	82	1270	177.395	177.88
13:30:00	84	1009	177.33	177.81
13:45:00	37	591	177.31	177.667
14:00:00	71	836	177.59	178.258
14:15:00	67	420	177.74	178.185
14:30:00	78	1388	177.67	178.019
14:45:00	83	1081	177.35	177.905
15:00:00	110	1634	177.38	177.93
15:15:00	71	1726	177.45	177.76
15:30:00	123	3240	176.96	177.635
15:45:00	286	9145	175.635	177.225
16:00:00	3	728	175.919	175.92
09:30:00	56	1338	178.6	182.73
09:45:00	52	677	178.46	180.76
10:00:00	48	426	177.54	179.68
10:15:00	88	2372	177.52	178.193
10:30:00	139	4817	177.359	178.22
10:45:00	47	602	176.593	177.928
11:00:00	19	329	176.2	176.79
11:15:00	107	4462	176.542	177.42
11:30:00	29	510	176.84	177.29
11:45:00	31	678	176.79	177.49
12:00:00	24	200	176.86	177.32
12:15:00	62	879	176.71	177.25
12:30:00	65	797	176.81	177.43
12:45:00	64	741	177.07	177.49
13:00:00	83	1718	177.12	177.63
13:15:00	82	1270	177.395	177.88
13:30:00	84	1009	177.33	177.81
13:45:00	37	591	177.31	177.667
14:00:00	71	836	177.59	178.258
14:15:00	67	420	177.74	178.185
14:30:00	78	1388	177.67	178.019
14:45:00	83	1081	177.35	177.905
15:00:00	110	1634	177.38	177.93
15:15:00	71	1726	177.45	177.76
15:30:00	123	3240	176.96	177.635
15:45:00	286	9145	175.635	177.225
16:00:00	3	728	175.919	175.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.